Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
INR 0.591606+ 6.04%
Market Cap
INR 24.25M
6.04%
Volume (24)
INR 4,516,617
39.09%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
INR 0.591606

Price Change

INR 0.03369182
6.04%
24h Low / 24h High
INR 0.557746 / INR 0.615217

Trading Volume

INR 4,516,617
39.09%
Volume / Market Cap
0.18624592
Market Dominance
0.000006936531%
Market Rank
#5912

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
200,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
INR 24,250,824
6.04%

Fully Diluted
Market Cap

INR 118,313,790
2.88%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
INR 0.6084199 / INR 0.60981994
Yesterday's Open / Close
INR 0.60981994 / INR 0.6084199
Yesterday's Change
2.88%
Yesterday's Volume
INR 2,640,934.3

Gold Fever Native Gold Price History

7d Low / 7d High
INR 0.0062505479 / INR 0.010466071
30d Low / 30d High
INR 0.55101926 / INR 0.61489821
90d Low / 90d High
INR 0.55101926 / INR 0.73800411
52 Week Low / 52 Week High
INR 0.55101926 / INR 0.91401772
All Time High12월 3일, 2021 (3 years ago)
INR 748.77
99.92%
All Time Low8월 29일, 2025 (1 days ago)
INR 0.514884
14.91%

Data provided by Coingecko API

NGL to INR converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGL Safely with 3Commas

Use a proven backtested strategy for NGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold Fever Native Gold Price Chart (NGL to INR)

    NGLINR by TradingView

    Gold Fever Native Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold Fever Native Gold Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.587019
    INR 0
    INR 0.614898
    INR 0.558025
    2025. 8. 29.
    INR 0.640286
    INR 0.587019
    INR 0.640286
    INR 0.551019
    2025. 8. 28.
    INR 0.702954
    INR 0.640286
    INR 0.706661
    INR 0.607645
    2025. 8. 27.
    INR 0.736634
    INR 0.702954
    INR 0.738169
    INR 0.698581
    2025. 8. 26.
    INR 0.723676
    INR 0.736634
    INR 0.724642
    INR 0.690036
    2025. 8. 25.
    INR 0.810318
    INR 0.723676
    INR 0.838849
    INR 0.715091
    2025. 8. 24.
    INR 0.860749
    INR 0.810318
    INR 0.914018
    INR 0.793974

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 44 minutes and 57 seconds

    Explore Our Other Products for NGL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,348
    1.49%
    Market CapINR 2.18T
    VolumeINR 27.04B
    2
    INR 4,450.57
    3.46%
    Market CapINR 537.56B
    VolumeINR 18.54B
    3
    INR 2.86
    2.82%
    Market CapINR 170.26B
    VolumeINR 3B
    5
    INR 862.81
    0.94%
    Market CapINR 120.09B
    VolumeINR 714.4M
    6
    INR 206
    1.94%
    Market CapINR 111.43B
    VolumeINR 5.91B
    9
    INR 0.219014
    2.71%
    Market CapINR 33.04B
    VolumeINR 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5909
    INR 0.02427343
    7.52%
    Market CapINR 24.29M
    VolumeINR 951,577
    5913
    INR 0.02427181
    2.80%
    Market CapINR 24.26M
    VolumeINR 69,980
    5910
    INR 0.02425214
    1.71%
    Market CapINR 24.25M
    VolumeINR 259,320
    5911
    INR 0.01744525
    12.38%
    Market CapINR 24.24M
    VolumeINR 55,830
    5914
    INR 0.067772
    0.56%
    Market CapINR 24.24M
    VolumeINR 1.23M

    Data provided by Coingecko API