Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
BRL 0.985036+14.35%
Market Cap
BRL 40.39M
14.73%
Volume (24)
BRL 2,940,824
18.17%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
BRL 0.985036

Price Change

BRL 0.123647
14.35%
24h Low / 24h High
BRL 0.850603 / BRL 1.13

Trading Volume

BRL 2,940,824
18.17%
Volume / Market Cap
0.072808933
Market Dominance
0.00030379201%
Market Rank
#1591

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
170,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
BRL 40,390,978
14.73%

Fully Diluted
Market Cap

BRL 167,498,980
11.24%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
BRL 0.85699861 / BRL 0.9145213
Yesterday's Open / Close
BRL 0.9145213 / BRL 0.85699861
Yesterday's Change
11.21%
Yesterday's Volume
BRL 1,299,393.2

Gold Fever Native Gold Price History

7d Low / 7d High
BRL 0.16814648 / BRL 0.22333415
30d Low / 30d High
BRL 0.85060259 / BRL 0.93054389
90d Low / 90d High
BRL 0.85060259 / BRL 0.9826248
52 Week Low / 52 Week High
BRL 0.85060259 / BRL 1.0784195
All Time High12월 3일, 2021 (2 years ago)
BRL 56.27
98.25%
All Time Low10월 3일, 2023 (6 months ago)
BRL 0.062541
1475.74%

Data provided by Coingecko API

NGL to BRL converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gold Fever Native Gold Price Chart (NGL to BRL)

NGLBRL by TradingView

Gold Fever Native Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Fever Native Gold Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 0.911472
BRL 0
BRL 0.92572
BRL 0.850603
2024. 4. 1.
BRL 0.96975
BRL 0.911472
BRL 0.982625
BRL 0.880708
2024. 3. 31.
BRL 0.969976
BRL 0.96975
BRL 0.980473
BRL 0.956458
2024. 3. 30.
BRL 0.929775
BRL 0.969976
BRL 0.975775
BRL 0.929775
2024. 3. 29.
BRL 1.01099
BRL 0.929775
BRL 1.078419
BRL 0.93109
2024. 3. 28.
BRL 0.915418
BRL 1.01099
BRL 1.034167
BRL 0.89177
2024. 3. 27.
BRL 0.911182
BRL 0.915418
BRL 0.915016
BRL 0.864764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,264
1.02%
Market CapBRL 1.3T
VolumeBRL 38.05B
2
BRL 3,352.64
2.73%
Market CapBRL 402.3B
VolumeBRL 17.38B
4
BRL 557.99
0.46%
Market CapBRL 85.92B
VolumeBRL 1.81B
7
BRL 0.58
0.76%
Market CapBRL 31.99B
VolumeBRL 1.63B
10
BRL 0.58
0.32%
Market CapBRL 20.6B
VolumeBRL 495.57M
616
BRL 1
0.56%
Market CapBRL 70.43M
VolumeBRL 6.44M

Data provided by Coingecko API

More Cryptocurrencies

1588
BRL 4.53
5.54%
Market CapBRL 40.53M
VolumeBRL 2.56M
1589
BRL 0.03
0.24%
Market CapBRL 40.53M
VolumeBRL 3.54M
1590
BRL 0.04
1.20%
Market CapBRL 40.47M
VolumeBRL 820,866
1592
BRL 0.5
1.25%
Market CapBRL 40.35M
VolumeBRL 870,762
1593
BRL 0.02
5.21%
Market CapBRL 40.34M
VolumeBRL 747,318

Data provided by Coingecko API