Gold Fever Native Gold (NGL) Live Price

Gold Fever Native Gold logo
NGLGold Fever Native Gold
BRL 0.040929+ 5.20%
Market Cap
BRL 1.63M
1.81%
Volume (24)
BRL 153,186
3.78%
Circulating Supply
40,994,078 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Gold Fever Native Gold Price Today

Gold Fever Native Gold Price
BRL 0.04092939

Price Change

BRL 0.00202396
5.20%
24h Low / 24h High
BRL 0.03777088 / BRL 0.04412914

Trading Volume

BRL 153,186
3.78%
Volume / Market Cap
0.093751893
Market Dominance
0.0000075491652%
Market Rank
#5763

Gold Fever Native Gold Supply

Circulating Supply
40,994,077.75 NGL
Total Supply
200,000,000 NGL
Max Supply
0 NGL

Gold Fever Native Gold Market Cap

Market Cap
BRL 1,633,951
1.81%

Fully Diluted
Market Cap

BRL 7,971,643
0.84%

Gold Fever Native Gold Price Yesterday

Yesterday's Low / High
BRL 0.039516828 / BRL 0.039538028
Yesterday's Open / Close
BRL 0.039516828 / BRL 0.039538028
Yesterday's Change
3.55%
Yesterday's Volume
BRL 287,682.1

Gold Fever Native Gold Price History

7d Low / 7d High
BRL 0.0062505479 / BRL 0.0087465756
30d Low / 30d High
BRL 0.036286508 / BRL 0.040749346
90d Low / 90d High
BRL 0.033907347 / BRL 0.043676249
52 Week Low / 52 Week High
BRL 0.033907347 / BRL 0.052096136
All Time High12월 3일, 2021 (3 years ago)
BRL 56.27
99.93%
All Time Low8월 29일, 2025 (2 days ago)
BRL 0.03164188
27.35%

Data provided by Coingecko API

NGL to BRL converter

Gold Fever Native Gold
Gold Fever Native GoldNGL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGL Safely with 3Commas

Use a proven backtested strategy for NGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold Fever Native Gold Price Chart (NGL to BRL)

    NGLBRL by TradingView

    Gold Fever Native Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold Fever Native Gold Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.037755
    BRL 0
    BRL 0.040749
    BRL 0.036287
    2025. 8. 30.
    BRL 0.036162
    BRL 0.037755
    BRL 0.037877
    BRL 0.034376
    2025. 8. 29.
    BRL 0.039579
    BRL 0.036162
    BRL 0.039579
    BRL 0.033907
    2025. 8. 28.
    BRL 0.043457
    BRL 0.039579
    BRL 0.043683
    BRL 0.037511
    2025. 8. 27.
    BRL 0.045654
    BRL 0.043457
    BRL 0.045732
    BRL 0.043187
    2025. 8. 26.
    BRL 0.044688
    BRL 0.045654
    BRL 0.044746
    BRL 0.042808
    2025. 8. 25.
    BRL 0.050314
    BRL 0.044688
    BRL 0.052096
    BRL 0.044161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 20 minutes and 49 seconds

    Explore Our Other Products for NGL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,983
    0.56%
    Market CapBRL 2.15T
    VolumeBRL 30.09B
    2
    BRL 4,401.31
    0.89%
    Market CapBRL 531.31B
    VolumeBRL 23.01B
    4
    BRL 2.73
    3.42%
    Market CapBRL 162.54B
    VolumeBRL 4.87B
    5
    BRL 851.99
    0.87%
    Market CapBRL 118.59B
    VolumeBRL 957.54M
    6
    BRL 198.94
    2.36%
    Market CapBRL 107.62B
    VolumeBRL 5.93B
    10
    BRL 0.21
    3.22%
    Market CapBRL 31.8B
    VolumeBRL 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    5782
    BRL 0.00167174
    11.90%
    Market CapBRL 1.64M
    VolumeBRL 15,709
    5783
    BRL 0.00165503
    2.60%
    Market CapBRL 1.64M
    VolumeBRL 436,820
    5784
    BRL 0.45
    0.32%
    Market CapBRL 1.64M
    VolumeBRL 679
    5790
    BRL 0.00163848
    0.12%
    Market CapBRL 1.63M
    VolumeBRL 257,102
    5785
    BRL 0.02
    4.42%
    Market CapBRL 1.63M
    VolumeBRL 14,587

    Data provided by Coingecko API