Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
JPY 48,316+ 2.19%
Market Cap
JPY 29.07M
2.20%
Volume (24)
JPY 748,716
9.16%
Circulating Supply
602 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
JPY 48,316

Price Change

JPY 1,035.47
2.19%
24h Low / 24h High
JPY 46,829 / JPY 48,315

Trading Volume

JPY 748,716
9.16%
Volume / Market Cap
0.025754253
Market Dominance
0.0000049295139%
Market Rank
#6106

Gold xStock Supply

Circulating Supply
601.708 GLDX
Total Supply
1,800 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
JPY 29,071,548
2.20%

Fully Diluted
Market Cap

JPY 86,967,004
2.19%

Gold xStock Price Yesterday

Yesterday's Low / High
JPY 47,174.19 / JPY 47,385.502
Yesterday's Open / Close
JPY 47,174.19 / JPY 47,385.502
Yesterday's Change
2.19%
Yesterday's Volume
JPY 812,382.65

Gold xStock Price History

7d Low / 7d High
JPY 314.24838 / JPY 346.32358
30d Low / 30d High
JPY 46,948.217 / JPY 48,269.111
90d Low / 90d High
JPY 46,419.07 / JPY 50,778.054
52 Week Low / 52 Week High
JPY 46,419.07 / JPY 50,778.054
All Time High7월 13일, 2025 (11 days ago)
JPY 636,056
92.48%
All Time Low7월 22일, 2025 (2 days ago)
JPY 46,368
3.15%

Data provided by Coingecko API

GLDX to JPY converter

Gold xStock
Gold xStockGLDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to JPY)

GLDXJPY by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 47,906.881613
JPY 0
JPY 48,117.259981
JPY 46,948.217189
2025. 7. 23.
JPY 48,772.112248
JPY 47,906.881613
JPY 48,772.112248
JPY 47,017.687989
2025. 7. 22.
JPY 47,723.987176
JPY 48,772.112248
JPY 50,778.053962
JPY 46,419.069883
2025. 7. 21.
JPY 47,820.162473
JPY 47,723.987176
JPY 47,868.947321
JPY 46,453.947529
2025. 7. 20.
JPY 47,017.777149
JPY 47,820.162473
JPY 48,785.580875
JPY 47,013.566797
2025. 7. 19.
JPY 47,784.90988
JPY 47,017.777149
JPY 48,161.952316
JPY 46,763.32613
2025. 7. 18.
JPY 47,519.600976
JPY 47,784.90988
JPY 47,786.479137
JPY 46,708.615916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,737
2.52%
Market CapJPY 2.3T
VolumeJPY 75.93B
2
JPY 3,652.58
0.60%
Market CapJPY 440.52B
VolumeJPY 52.93B
3
JPY 3.09
0.02%
Market CapJPY 182.75B
VolumeJPY 10.23B
5
JPY 764.73
0.36%
Market CapJPY 106.47B
VolumeJPY 2.37B
6
JPY 178.01
3.79%
Market CapJPY 95.79B
VolumeJPY 20.15B
8
JPY 0.228923
2.38%
Market CapJPY 33.77B
VolumeJPY 11.1B

Data provided by Coingecko API

More Cryptocurrencies

6103
JPY 0.02907852
0%
Market CapJPY 29.08M
VolumeJPY 557
6104
JPY 0.00851047
0.53%
Market CapJPY 29.09M
VolumeJPY 79,840
6105
JPY 0.730318
2.32%
Market CapJPY 29.08M
VolumeJPY 537,634
6107
JPY 0.02907495
7.77%
Market CapJPY 29.05M
VolumeJPY 1.59M
6108
JPY 0.00419079
2.31%
Market CapJPY 28.92M
VolumeJPY 14,012

Data provided by Coingecko API