Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
JPY 47,211 -3.95%
Market Cap
JPY 36.12M
3.92%
Volume (24)
JPY 2,600,883
137.45%
Circulating Supply
765 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
JPY 47,211

Price Change

JPY -1,939.2055
3.95%
24h Low / 24h High
JPY 46,103 / JPY 49,921

Trading Volume

JPY 2,600,883
137.45%
Volume / Market Cap
0.072016645
Market Dominance
0.0000063694739%
Market Rank
#5888

Gold xStock Supply

Circulating Supply
764.753 GLDX
Total Supply
1,800 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
JPY 36,115,026
3.92%

Fully Diluted
Market Cap

JPY 85,003,933
2.96%

Gold xStock Price Yesterday

Yesterday's Low / High
JPY 48,608.841 / JPY 48,721.367
Yesterday's Open / Close
JPY 48,721.367 / JPY 48,608.841
Yesterday's Change
2.99%
Yesterday's Volume
JPY 130,832.07

Gold xStock Price History

7d Low / 7d High
JPY 314.84245 / JPY 346.32358
30d Low / 30d High
JPY 48,399.727 / JPY 49,371.493
90d Low / 90d High
JPY 46,948.217 / JPY 49,415.191
52 Week Low / 52 Week High
JPY 46,419.07 / JPY 50,778.054
All Time High7월 13일, 2025 (14 days ago)
JPY 636,056
92.58%
All Time Low7월 28일, 2025 (0 days ago)
JPY 46,103
2.39%

Data provided by Coingecko API

GLDX to JPY converter

Gold xStock
Gold xStockGLDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to JPY)

GLDXJPY by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 48,481.792636
JPY 0
JPY 49,371.492643
JPY 48,399.7274
2025. 7. 26.
JPY 47,878.268957
JPY 48,481.792636
JPY 49,150.932617
JPY 47,612.461928
2025. 7. 25.
JPY 47,111.991458
JPY 47,878.268957
JPY 49,415.191058
JPY 47,045.879941
2025. 7. 24.
JPY 47,906.881613
JPY 47,111.991458
JPY 48,117.259981
JPY 46,948.217189
2025. 7. 23.
JPY 48,772.112248
JPY 47,906.881613
JPY 48,772.112248
JPY 47,017.687989
2025. 7. 22.
JPY 47,723.987176
JPY 48,772.112248
JPY 50,778.053962
JPY 46,419.069883
2025. 7. 21.
JPY 47,820.162473
JPY 47,723.987176
JPY 47,868.947321
JPY 46,453.947529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,860
0.64%
Market CapJPY 2.37T
VolumeJPY 35.62B
2
JPY 3,889.54
3.04%
Market CapJPY 470.16B
VolumeJPY 36.49B
3
JPY 3.25
2.19%
Market CapJPY 192.68B
VolumeJPY 5.93B
5
JPY 852
7.20%
Market CapJPY 118.89B
VolumeJPY 3.35B
6
JPY 193.03
3.27%
Market CapJPY 103.81B
VolumeJPY 9.86B
8
JPY 0.241886
2.37%
Market CapJPY 36.39B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

5887
JPY 0.00004926
2.21%
Market CapJPY 36.18M
VolumeJPY 5,789
5890
JPY 0.03803537
3.14%
Market CapJPY 36.13M
VolumeJPY 5,547
5889
JPY 0.0455752
1.56%
Market CapJPY 36.11M
VolumeJPY 58,681
5892
JPY 0.03604304
0.39%
Market CapJPY 36.06M
VolumeJPY 45M
5893
JPY 0.297809
11.40%
Market CapJPY 36.04M
VolumeJPY 20,582

Data provided by Coingecko API