Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
JPY 47,827+ 1.53%
Market Cap
JPY 28.71M
1.30%
Volume (24)
JPY 1,699,287
31.84%
Circulating Supply
602 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
JPY 47,827

Price Change

JPY 721.37
1.53%
24h Low / 24h High
JPY 47,018 / JPY 51,078

Trading Volume

JPY 1,699,287
31.84%
Volume / Market Cap
0.059184023
Market Dominance
0.0000048685338%
Market Rank
#6092

Gold xStock Supply

Circulating Supply
601.708 GLDX
Total Supply
1,800 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
JPY 28,711,921
1.30%

Fully Diluted
Market Cap

JPY 85,891,187
2.86%

Gold xStock Price Yesterday

Yesterday's Low / High
JPY 47,464.931 / JPY 50,778.054
Yesterday's Open / Close
JPY 47,464.931 / JPY 50,778.054
Yesterday's Change
2.64%
Yesterday's Volume
JPY 1,325,149.5

Gold xStock Price History

7d Low / 7d High
JPY 313.36878 / JPY 346.32358
30d Low / 30d High
JPY 46,419.07 / JPY 50,778.054
90d Low / 90d High
JPY 46,419.07 / JPY 50,778.054
52 Week Low / 52 Week High
JPY 46,419.07 / JPY 50,778.054
All Time High7월 13일, 2025 (10 days ago)
JPY 636,056
92.48%
All Time Low7월 22일, 2025 (1 days ago)
JPY 46,368
3.15%

Data provided by Coingecko API

GLDX to JPY converter

Gold xStock
Gold xStockGLDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to JPY)

GLDXJPY by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 47,723.987176
JPY 0
JPY 50,778.053962
JPY 46,419.069883
2025. 7. 21.
JPY 47,820.162473
JPY 47,723.987176
JPY 47,868.947321
JPY 46,453.947529
2025. 7. 20.
JPY 47,017.777149
JPY 47,820.162473
JPY 48,785.580875
JPY 47,013.566797
2025. 7. 19.
JPY 47,784.90988
JPY 47,017.777149
JPY 48,161.952316
JPY 46,763.32613
2025. 7. 18.
JPY 47,519.600976
JPY 47,784.90988
JPY 47,786.479137
JPY 46,708.615916
2025. 7. 17.
JPY 47,507.772844
JPY 47,519.600976
JPY 48,199.279582
JPY 46,575.025855
2025. 7. 16.
JPY 47,692.721037
JPY 47,507.772844
JPY 48,847.969257
JPY 47,108.339183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,005
1.47%
Market CapJPY 2.35T
VolumeJPY 41.12B
2
JPY 3,572.26
3.58%
Market CapJPY 431.18B
VolumeJPY 43.07B
3
JPY 3.16
10.40%
Market CapJPY 186.27B
VolumeJPY 11.43B
5
JPY 763.95
1.78%
Market CapJPY 106.39B
VolumeJPY 4.37B
6
JPY 187.13
6.81%
Market CapJPY 100.63B
VolumeJPY 21.12B
8
JPY 0.238719
9.41%
Market CapJPY 35.84B
VolumeJPY 12.73B

Data provided by Coingecko API

More Cryptocurrencies

6089
JPY 52.18
3.94%
Market CapJPY 28.78M
VolumeJPY 46,941
6090
JPY 0.00000009
2.74%
Market CapJPY 28.73M
VolumeJPY 706,302
6091
JPY 0.595417
2.36%
Market CapJPY 28.72M
VolumeJPY 23.38M
6093
JPY 0.02854398
9.70%
Market CapJPY 28.66M
VolumeJPY 85,245
6094
JPY 28.62
25.05%
Market CapJPY 28.63M
VolumeJPY 2.36M

Data provided by Coingecko API