Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
263.94 -0.20%
Market Cap
€331,322
0.05%
Volume (24)
839,075
1.70%
Circulating Supply
1,253 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
€263.94

Price Change

€-0.52259845
0.20%
24h Low / 24h High
€263.43 / €265.22

Trading Volume

€839,075
1.70%
Volume / Market Cap
2.5325061
Market Dominance
0.0000091843176%
Market Rank
#5427

Gold xStock Supply

Circulating Supply
1,253.25 GLDX
Total Supply
2,799.999 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
€331,322
0.05%

Fully Diluted
Market Cap

€740,237
0.30%

Gold xStock Price Yesterday

Yesterday's Low / High
€263.48149 / €263.69144
Yesterday's Open / Close
€263.48149 / €263.69144
Yesterday's Change
0.13%
Yesterday's Volume
€927,743.4

Gold xStock Price History

7d Low / 7d High
€306.95955 / €313.34391
30d Low / 30d High
€263.48149 / €264.94879
90d Low / 90d High
€263.48149 / €267.16151
52 Week Low / 52 Week High
€263.48149 / €269.01402
All Time High7월 13일, 2025 (1 months ago)
€3,721.57
92.90%
All Time Low7월 31일, 2025 (14 days ago)
€263.01
0.52%

Data provided by Coingecko API

GLDX to EUR converter

Gold xStock
Gold xStockGLDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to EUR)

GLDXEUR by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (EUR)

Date
2025. 8. 14.
€264.621096
€0
€264.948791
€263.481494
2025. 8. 13.
€264.139484
€264.621096
€264.74217
€263.587479
2025. 8. 12.
€265.330145
€264.139484
€265.735137
€263.685039
2025. 8. 11.
€267.945775
€265.330145
€268.363681
€264.84315
2025. 8. 10.
€268.819934
€267.945775
€269.014022
€268.567846
2025. 8. 9.
€268.700528
€268.819934
€268.99383
€268.59994
2025. 8. 8.
€268.387268
€268.700528
€268.93122
€267.271492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,832
3.18%
Market Cap€2.37T
Volume€64.49B
2
4,617.3
2.59%
Market Cap€557.26B
Volume€62.7B
3
3.12
5.32%
Market Cap€184.75B
Volume€10.55B
5
848.64
0.59%
Market Cap€118.17B
Volume€3.6B
6
194.82
6.37%
Market Cap€105.16B
Volume€14.39B
9
0.23
8.72%
Market Cap€34.35B
Volume€4.9B

Data provided by Coingecko API

More Cryptocurrencies

5423
0.00033222
7.13%
Market Cap€331,738
Volume€21,219
5425
0.00000003
11.07%
Market Cap€331,546
Volume€2,499
5426
0.0000221
3.00%
Market Cap€331,469
Volume€1,079
5424
0.00033083
9.62%
Market Cap€331,192
Volume€2,144
5428
0.00026468
17.76%
Market Cap€331,032
Volume€436,877

Data provided by Coingecko API