Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
GBP 229.51 -0.75%
Market Cap
GBP 287,632
0.26%
Volume (24)
GBP 1,542,353
2.65%
Circulating Supply
1,253 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
GBP 229.51

Price Change

GBP -1.7427953
0.75%
24h Low / 24h High
GBP 228.99 / GBP 232.67

Trading Volume

GBP 1,542,353
2.65%
Volume / Market Cap
5.3622441
Market Dominance
0.000010033485%
Market Rank
#5325

Gold xStock Supply

Circulating Supply
1,253.25 GLDX
Total Supply
2,799.999 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
GBP 287,632
0.26%

Fully Diluted
Market Cap

GBP 642,624
0.10%

Gold xStock Price Yesterday

Yesterday's Low / High
GBP 229.14472 / GBP 229.42921
Yesterday's Open / Close
GBP 229.42921 / GBP 229.14472
Yesterday's Change
0.10%
Yesterday's Volume
GBP 1,492,506.9

Gold xStock Price History

7d Low / 7d High
GBP 307.71778 / GBP 313.3824
30d Low / 30d High
GBP 229.05403 / GBP 233.02365
90d Low / 90d High
GBP 229.05403 / GBP 233.2856
52 Week Low / 52 Week High
GBP 229.05403 / GBP 234.74811
All Time High7월 13일, 2025 (29 days ago)
GBP 3,209.76
92.85%
All Time Low7월 31일, 2025 (12 days ago)
GBP 226.88
1.22%

Data provided by Coingecko API

GLDX to GBP converter

Gold xStock
Gold xStockGLDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to GBP)

GLDXGBP by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (GBP)

Date
2025. 8. 11.
GBP 232.119987
GBP 0
GBP 232.65768
GBP 229.054035
2025. 8. 10.
GBP 232.799442
GBP 232.119987
GBP 233.246378
GBP 232.619337
2025. 8. 9.
GBP 232.643458
GBP 232.799442
GBP 232.92562
GBP 232.608926
2025. 8. 8.
GBP 232.97631
GBP 232.643458
GBP 233.285598
GBP 231.604486
2025. 8. 7.
GBP 232.102923
GBP 232.97631
GBP 233.903366
GBP 231.87983
2025. 8. 6.
GBP 234.059747
GBP 232.102923
GBP 234.059747
GBP 232.20343
2025. 8. 5.
GBP 233.867302
GBP 234.059747
GBP 234.748113
GBP 232.615389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,824
2.63%
Market CapGBP 2.36T
VolumeGBP 50.27B
2
GBP 4,288.94
0.38%
Market CapGBP 517.37B
VolumeGBP 39.07B
3
GBP 3.14
4.02%
Market CapGBP 185.8B
VolumeGBP 8.86B
5
GBP 806.31
1.56%
Market CapGBP 112.28B
VolumeGBP 1.72B
6
GBP 174.66
5.72%
Market CapGBP 94.08B
VolumeGBP 6.27B
9
GBP 0.223149
6.29%
Market CapGBP 33.57B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

5323
GBP 0.00745139
25.48%
Market CapGBP 288,301
VolumeGBP 7,676
5321
GBP 0.0003953
6.64%
Market CapGBP 288,425
VolumeGBP 2,999
5324
GBP 0.02135645
0%
Market CapGBP 288,345
VolumeGBP 3
5328
GBP 0.04115611
4.23%
Market CapGBP 287,531
VolumeGBP 51,380
5326
GBP 0.00047194
1.33%
Market CapGBP 287,394
VolumeGBP 4,343

Data provided by Coingecko API