Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
ETH 0.086379 -0.25%
Market Cap
ETH 207
0.35%
Volume (24)
ETH 4
5.37%
Circulating Supply
2,398 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
ETH 0.08637949

Price Change

ETH -0.00021950778
0.25%
24h Low / 24h High
ETH 0.08599991 / ETH 0.08812529

Trading Volume

ETH 4.11272
5.37%
Volume / Market Cap
0.019877431
Market Dominance
0.000021769603%
Market Rank
#4378

Gold xStock Supply

Circulating Supply
2,397.637 GLDX
Total Supply
23,899.998 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
ETH 206.904
0.35%

Fully Diluted
Market Cap

ETH 2,062
0.54%

Gold xStock Price Yesterday

Yesterday's Low / High
ETH 0.086254882 / ETH 0.087233512
Yesterday's Open / Close
ETH 0.087233512 / ETH 0.086254882
Yesterday's Change
0.42%
Yesterday's Volume
ETH 4.6682499

Gold xStock Price History

7d Low / 7d High
ETH 335.92109 / ETH 352.53948
30d Low / 30d High
ETH 0.085932026 / ETH 0.087991683
90d Low / 90d High
ETH 0.082323389 / ETH 0.089623256
52 Week Low / 52 Week High
ETH 0.074705547 / ETH 0.089623256
All Time High7월 13일, 2025 (2 months ago)
ETH 1.463566
94.10%
All Time Low8월 24일, 2025 (1 months ago)
ETH 0.06294433
37.15%

Data provided by Coingecko API

GLDX to ETH converter

Gold xStock
Gold xStockGLDX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to ETH)

GLDXETH by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (ETH)

Date
2025. 9. 27.
ETH 0.086008
ETH 0
ETH 0.087992
ETH 0.086008
2025. 9. 26.
ETH 0.089623
ETH 0.086008
ETH 0.089623
ETH 0.085932
2025. 9. 25.
ETH 0.082601
ETH 0.089623
ETH 0.089164
ETH 0.082601
2025. 9. 24.
ETH 0.0839
ETH 0.082601
ETH 0.0847
ETH 0.082323
2025. 9. 23.
ETH 0.082324
ETH 0.0839
ETH 0.084255
ETH 0.082324
2025. 9. 22.
ETH 0.076933
ETH 0.082324
ETH 0.083604
ETH 0.076933
2025. 9. 21.
ETH 0.07615
ETH 0.076933
ETH 0.076854
ETH 0.074706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 41 minutes and 11 seconds

Explore Our Other Products for GLDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,513
0.11%
Market CapETH 2.18T
VolumeETH 22.87B
2
eth
EthereumETH
ETH 4,000.88
0.44%
Market CapETH 483.38B
VolumeETH 16.76B
4
ETH 2.78
0.02%
Market CapETH 166.55B
VolumeETH 2.78B
5
ETH 974.92
0.72%
Market CapETH 135.73B
VolumeETH 1.59B
6
ETH 201.61
0.98%
Market CapETH 109.58B
VolumeETH 3.73B
8
ETH 0.228515
2.17%
Market CapETH 34.55B
VolumeETH 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4374
ETH 0.00000002
1.55%
Market CapETH 207
VolumeETH 2
4375
ETH 0.00000619
0.16%
Market CapETH 206
VolumeETH 0
4377
ETH 0.00000048
0.14%
Market CapETH 207
VolumeETH 86
4379
ETH 0.00000599
0%
Market CapETH 206
VolumeETH 0
4383
ETH 0.00000072
0.03%
Market CapETH 206
VolumeETH 0

Data provided by Coingecko API