Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
INR 27,057 -0.21%
Market Cap
INR 33.96M
0.06%
Volume (24)
INR 117,572,470
2.18%
Circulating Supply
1,253 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
INR 27,057

Price Change

INR -56.837355
0.21%
24h Low / 24h High
INR 26,973 / INR 27,156

Trading Volume

INR 117,572,470
2.18%
Volume / Market Cap
3.4620429
Market Dominance
0.0000093608486%
Market Rank
#5468

Gold xStock Supply

Circulating Supply
1,253.25 GLDX
Total Supply
2,799.999 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
INR 33,960,430
0.06%

Fully Diluted
Market Cap

INR 75,874,069
0.21%

Gold xStock Price Yesterday

Yesterday's Low / High
INR 27,027.365 / INR 27,056.964
Yesterday's Open / Close
INR 27,027.365 / INR 27,056.964
Yesterday's Change
0.05%
Yesterday's Volume
INR 130,395,540

Gold xStock Price History

7d Low / 7d High
INR 307.40763 / INR 313.3824
30d Low / 30d High
INR 26,980.862 / INR 27,134.958
90d Low / 90d High
INR 26,940.13 / INR 27,484.031
52 Week Low / 52 Week High
INR 26,940.13 / INR 27,486.77
All Time High7월 13일, 2025 (1 months ago)
INR 372,515
92.74%
All Time Low7월 31일, 2025 (14 days ago)
INR 26,363
2.63%

Data provided by Coingecko API

GLDX to INR converter

Gold xStock
Gold xStockGLDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to INR)

GLDXINR by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (INR)

Date
2025. 8. 13.
INR 27,023.092596
INR 0
INR 27,134.958173
INR 26,980.862179
2025. 8. 12.
INR 27,019.891748
INR 27,023.092596
INR 27,066.13485
INR 26,940.129889
2025. 8. 11.
INR 27,299.338113
INR 27,019.891748
INR 27,390.733249
INR 26,980.057434
2025. 8. 10.
INR 27,471.880513
INR 27,299.338113
INR 27,484.031069
INR 27,399.389796
2025. 8. 9.
INR 27,454.568755
INR 27,471.880513
INR 27,486.770385
INR 27,375.636837
2025. 8. 8.
INR 27,400.104668
INR 27,454.568755
INR 27,477.126085
INR 27,296.177861
2025. 8. 7.
INR 27,210.01787
INR 27,400.104668
INR 27,448.179911
INR 27,210.01787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 121,885
1.54%
Market CapINR 2.43T
VolumeINR 69.45B
2
INR 4,741.51
2.23%
Market CapINR 572.09B
VolumeINR 57.74B
3
INR 3.24
1.32%
Market CapINR 192.04B
VolumeINR 9.32B
5
INR 859.41
0.49%
Market CapINR 119.63B
VolumeINR 2.41B
6
INR 204.53
2.17%
Market CapINR 110.46B
VolumeINR 12.23B
9
INR 0.241549
2.71%
Market CapINR 36.37B
VolumeINR 3.78B

Data provided by Coingecko API

More Cryptocurrencies

5466
INR 0.03921962
0.40%
Market CapINR 34.04M
VolumeINR 155,735
5467
INR 0.0373508
2.12%
Market CapINR 34M
VolumeINR 70.32M
5470
INR 0.00002198
41.12%
Market CapINR 33.98M
VolumeINR 2.01M
5469
INR 0.04631947
1.55%
Market CapINR 33.88M
VolumeINR 387,111
5471
INR 0.393802
3.10%
Market CapINR 33.84M
VolumeINR 4,607

Data provided by Coingecko API