Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
INR 27,569 -2.23%
Market Cap
INR 7.7M
2.22%
Volume (24)
INR 88,635
4.95%
Circulating Supply
279 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
INR 27,569

Price Change

INR -628.46966
2.23%
24h Low / 24h High
INR 26,972 / INR 28,215

Trading Volume

INR 88,635
4.95%
Volume / Market Cap
0.011506365
Market Dominance
0.0000022899414%
Market Rank
#7086

Gold xStock Supply

Circulating Supply
279.411 GLDX
Total Supply
1,800 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
INR 7,703,128
2.22%

Fully Diluted
Market Cap

INR 49,624,533
1.31%

Gold xStock Price Yesterday

Yesterday's Low / High
INR 27,654.412 / INR 28,215.271
Yesterday's Open / Close
INR 27,654.412 / INR 28,215.271
Yesterday's Change
1.31%
Yesterday's Volume
INR 358,291.91

Gold xStock Price History

7d Low / 7d High
INR 313.36878 / INR 4,339.6303
30d Low / 30d High
INR 27,220.882 / INR 28,568.983
90d Low / 90d High
INR 27,220.882 / INR 29,225.137
52 Week Low / 52 Week High
INR 27,220.882 / INR 372,478.52
All Time High7월 13일, 2025 (4 days ago)
INR 372,515
92.60%
All Time Low7월 17일, 2025 (0 days ago)
INR 26,972
2.20%

Data provided by Coingecko API

GLDX to INR converter

Gold xStock
Gold xStockGLDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to INR)

GLDXINR by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (INR)

Date
2025. 7. 16.
INR 27,891.111282
INR 0
INR 28,215.763401
INR 27,220.881527
2025. 7. 15.
INR 28,506.284872
INR 27,891.111282
INR 29,270.842276
INR 28,496.021936
2025. 7. 13.
INR 372,476.691339
INR 0
INR 372,478.523711
INR 372,476.691339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,568
0.55%
Market CapINR 2.36T
VolumeINR 47.35B
2
INR 3,398.01
3.75%
Market CapINR 407.74B
VolumeINR 62.71B
3
INR 3.24
8.38%
Market CapINR 191.56B
VolumeINR 14.77B
5
INR 716.62
2.18%
Market CapINR 104.48B
VolumeINR 2.75B
6
INR 172.89
0.40%
Market CapINR 92.57B
VolumeINR 18.32B
8
INR 0.211257
2.27%
Market CapINR 31.68B
VolumeINR 11.59B

Data provided by Coingecko API

More Cryptocurrencies

7083
INR 0.00079352
7.24%
Market CapINR 7.72M
VolumeINR 63,481
7084
INR 0.00185708
8.41%
Market CapINR 7.72M
VolumeINR 167,350
7092
INR 0.00778402
2.56%
Market CapINR 7.71M
VolumeINR 31,926
7093
INR 0.00017239
0.03%
Market CapINR 7.69M
VolumeINR 147
7087
INR 0.00768121
4.81%
Market CapINR 7.69M
VolumeINR 21,691

Data provided by Coingecko API