Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
JPY 51,929+ 0.90%
Market Cap
JPY 124.51M
2.22%
Volume (24)
JPY 7,450,328
0.01%
Circulating Supply
2,398 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
JPY 51,929

Price Change

JPY 464.4
0.90%
24h Low / 24h High
JPY 51,437 / JPY 52,237

Trading Volume

JPY 7,450,328
0.01%
Volume / Market Cap
0.059838914
Market Dominance
0.000021279226%
Market Rank
#4355

Gold xStock Supply

Circulating Supply
2,397.637 GLDX
Total Supply
23,899.998 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
JPY 124,506,400
2.22%

Fully Diluted
Market Cap

JPY 1,241,098,300
0.25%

Gold xStock Price Yesterday

Yesterday's Low / High
JPY 51,789.68 / JPY 51,805.684
Yesterday's Open / Close
JPY 51,805.684 / JPY 51,789.68
Yesterday's Change
0.25%
Yesterday's Volume
JPY 8,197,129.3

Gold xStock Price History

7d Low / 7d High
JPY 335.26878 / JPY 352.53948
30d Low / 30d High
JPY 50,849.73 / JPY 51,805.684
90d Low / 90d High
JPY 49,956.291 / JPY 52,099.787
52 Week Low / 52 Week High
JPY 49,549.173 / JPY 52,099.787
All Time HighJul 13, 2025 (2 months ago)
JPY 636,056
91.83%
All Time LowJul 31, 2025 (1 months ago)
JPY 44,754
16.05%

Data provided by Coingecko API

GLDX to JPY converter

Gold xStock
Gold xStockGLDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to JPY)

GLDXJPY by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (JPY)

Date
9/25/2025
JPY 51,047.52892
JPY 0
JPY 51,805.683794
JPY 50,849.729626
9/24/2025
JPY 51,580.112302
JPY 51,047.52892
JPY 51,894.410338
JPY 51,045.23446
9/23/2025
JPY 51,075.50951
JPY 51,580.112302
JPY 52,099.787224
JPY 51,024.633611
9/22/2025
JPY 50,718.866369
JPY 51,075.50951
JPY 51,331.252677
JPY 49,835.568654
9/21/2025
JPY 50,482.452914
JPY 50,718.866369
JPY 50,808.212014
JPY 49,691.127921
9/20/2025
JPY 50,149.051692
JPY 50,482.452914
JPY 50,429.853134
JPY 49,594.634792
9/19/2025
JPY 49,628.816942
JPY 50,149.051692
JPY 50,172.573977
JPY 49,549.172593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 24 minutes and 5 seconds

Explore Our Other Products for GLDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,565
1.53%
Market CapJPY 2.18T
VolumeJPY 70.08B
2
JPY 3,982.87
0.27%
Market CapJPY 480.61B
VolumeJPY 54.22B
4
JPY 2.75
2.14%
Market CapJPY 164.73B
VolumeJPY 9.3B
5
JPY 949.32
4.17%
Market CapJPY 132.18B
VolumeJPY 3.32B
6
JPY 198.65
0.79%
Market CapJPY 108B
VolumeJPY 11.64B
8
JPY 0.229165
0.28%
Market CapJPY 34.66B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4352
JPY 0.00020775
0.40%
Market CapJPY 124.65M
VolumeJPY 8.35M
4353
JPY 0.124633
1.19%
Market CapJPY 124.62M
VolumeJPY 34.87M
4354
JPY 0.125304
3.27%
Market CapJPY 124.52M
VolumeJPY 282,645
4356
JPY 9.3
1.89%
Market CapJPY 124.39M
VolumeJPY 11.77M
4357
JPY 0.124296
32.81%
Market CapJPY 124.27M
VolumeJPY 3.51M

Data provided by Coingecko API