Gomu Gator (GOMU) Live Price

Gomu Gator logo
GOMUGomu Gator
JPY 0.070765 -8.61%
Market Cap
JPY 53.5M
8.15%
Volume (24)
JPY 735,903
4.03%
Circulating Supply
752,335,120 GOMU
Issue Date
-

Data provided by Coingecko API

GOMU price Statistics

Gomu Gator Price Today

Gomu Gator Price
JPY 0.070765

Price Change

JPY -0.0066627642
8.61%
24h Low / 24h High
JPY 0.068527 / JPY 0.078512

Trading Volume

JPY 735,903
4.03%
Volume / Market Cap
0.013754332
Market Dominance
0.000010462749%
Market Rank
#4900

Gomu Gator Supply

Circulating Supply
752,335,124.09 GOMU
Total Supply
752,335,124.09 GOMU
Max Supply
752,335,124.09 GOMU

Gomu Gator Market Cap

Market Cap
JPY 53,503,362
8.15%

Fully Diluted
Market Cap

JPY 53,503,362
7.73%

Gomu Gator Price Yesterday

Yesterday's Low / High
JPY 0.076729632 / JPY 0.0774108
Yesterday's Open / Close
JPY 0.076729632 / JPY 0.0774108
Yesterday's Change
8.18%
Yesterday's Volume
JPY 711,561.46

Gomu Gator Price History

7d Low / 7d High
JPY 0.00045009487 / JPY 0.00061907545
30d Low / 30d High
JPY 0.075819801 / JPY 0.084232551
90d Low / 90d High
JPY 0.069872101 / JPY 0.093663003
52 Week Low / 52 Week High
JPY 0.069872101 / JPY 0.093666095
All Time High11월 16일, 2024 (2 months ago)
JPY 1.029
93.11%
All Time Low8월 5일, 2024 (6 months ago)
JPY 0.01688126
320.23%

Data provided by Coingecko API

GOMU to JPY converter

Gomu Gator
Gomu GatorGOMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gomu Gator Price Chart (GOMU to JPY)

GOMUJPY by TradingView

Gomu Gator Exchanges

Instant crypto to crypto exchange coming soon!

Gomu Gator Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.07657
JPY 0
JPY 0.078479
JPY 0.07582
2025. 2. 10.
JPY 0.077092
JPY 0.07657
JPY 0.084233
JPY 0.069872
2025. 2. 9.
JPY 0.090862
JPY 0.077092
JPY 0.093663
JPY 0.074583
2025. 2. 8.
JPY 0.085657
JPY 0.090862
JPY 0.091566
JPY 0.085657
2025. 2. 7.
JPY 0.070922
JPY 0.085657
JPY 0.091868
JPY 0.070602
2025. 2. 6.
JPY 0.08508
JPY 0.070922
JPY 0.089635
JPY 0.072685
2025. 2. 5.
JPY 0.093666
JPY 0.08508
JPY 0.093666
JPY 0.085011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,671
1.23%
Market CapJPY 1.94T
VolumeJPY 44.62B
2
JPY 2,684.62
2.15%
Market CapJPY 323.89B
VolumeJPY 23.02B
3
JPY 2.46
0.80%
Market CapJPY 142.19B
VolumeJPY 4.74B
5
JPY 698.44
8.96%
Market CapJPY 101.92B
VolumeJPY 2.33B
6
JPY 196.07
1.36%
Market CapJPY 95.75B
VolumeJPY 4.84B
8
JPY 0.263241
3.31%
Market CapJPY 38.93B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4802
JPY 58.61
1.56%
Market CapJPY 58.61M
VolumeJPY 116,084
4809
JPY 0.132687
5.01%
Market CapJPY 58.57M
VolumeJPY 3.62M
4800
JPY 0.058566
5.62%
Market CapJPY 58.56M
VolumeJPY 527,107
4803
JPY 0.058552
4.88%
Market CapJPY 58.54M
VolumeJPY 333,988
4806
JPY 0.076617
13.46%
Market CapJPY 58.51M
VolumeJPY 18.1M
4805
JPY 0.058743
3.72%
Market CapJPY 58.49M
VolumeJPY 69.83M
4808
Market CapJPY 58.36M
VolumeJPY 269,954
4801
JPY 0.058329
9.82%
Market CapJPY 58.33M
VolumeJPY 1.65M
4812
Market CapJPY 58.25M
VolumeJPY 72,304
4813
JPY 0.581285
4.67%
Market CapJPY 58.13M
VolumeJPY 166,922
4810
JPY 0.058064
1.13%
Market CapJPY 58.06M
VolumeJPY 6.56M
4811
JPY 0.058062
3.26%
Market CapJPY 58.06M
VolumeJPY 1.32M
4815
JPY 0.057888
7.94%
Market CapJPY 57.93M
VolumeJPY 985,496
4819
JPY 0.05782
4.81%
Market CapJPY 57.82M
VolumeJPY 45,213
4818
JPY 0.062157
2.87%
Market CapJPY 57.75M
VolumeJPY 733,426
4814
JPY 0.057675
0.81%
Market CapJPY 57.67M
VolumeJPY 371,543
4817
Market CapJPY 57.61M
VolumeJPY 1.4M
4816
JPY 0.057609
14.15%
Market CapJPY 57.59M
VolumeJPY 4.08M
4821
JPY 0.00002893
4.62%
Market CapJPY 57.57M
VolumeJPY 38,697
4822
Market CapJPY 57.48M
VolumeJPY 1.82M
4823
JPY 0.069586
3.42%
Market CapJPY 57.45M
VolumeJPY 9,601
4820
JPY 0.057393
4.36%
Market CapJPY 57.42M
VolumeJPY 2.67M
4824
JPY 0.090087
14.82%
Market CapJPY 57.39M
VolumeJPY 1.42M
4825
JPY 0.00640066
0.69%
Market CapJPY 57.12M
VolumeJPY 113,991
4826
JPY 0.329571
5.44%
Market CapJPY 57.1M
VolumeJPY 178,462
4828
JPY 10.48
1.81%
Market CapJPY 57.01M
VolumeJPY 6.23M
4827
JPY 0.609947
0.05%
Market CapJPY 57M
VolumeJPY 303
4829
JPY 0.00739766
6.92%
Market CapJPY 56.89M
VolumeJPY 836,742
4830
JPY 0.276979
4.79%
Market CapJPY 56.83M
VolumeJPY 51,156
4807
JPY 5.64
5.17%
Market CapJPY 56.78M
VolumeJPY 13.78M
4832
Market CapJPY 56.74M
VolumeJPY 2.59M
4833
JPY 0.834211
1.26%
Market CapJPY 56.71M
VolumeJPY 1.45M
4836
JPY 0.056394
4.01%
Market CapJPY 56.64M
VolumeJPY 271,602
4835
Market CapJPY 56.64M
VolumeJPY 24,185
4834
Market CapJPY 56.65M
VolumeJPY 7.81M
4831
JPY 0.056528
0.51%
Market CapJPY 56.55M
VolumeJPY 61,926
4838
JPY 13.57
1.83%
Market CapJPY 56.46M
VolumeJPY 72,874
4837
JPY 0.056382
4.84%
Market CapJPY 56.35M
VolumeJPY 625,622
4840
JPY 0.056046
2.80%
Market CapJPY 56.35M
VolumeJPY 1.04M
4841
Market CapJPY 56.26M
VolumeJPY 419,454
4842
Market CapJPY 56.2M
VolumeJPY 5.17M
4844
JPY 0.02476953
1.73%
Market CapJPY 56.2M
VolumeJPY 60.52M
4839
JPY 0.056189
1.21%
Market CapJPY 56.19M
VolumeJPY 9,399
4843
Market CapJPY 56.13M
VolumeJPY 5,106
4880
JPY 0.056091
141.77%
Market CapJPY 56.09M
VolumeJPY 9.81M
4845
JPY 0.48251
2.65%
Market CapJPY 56.05M
VolumeJPY 1,485
4847
JPY 0.00026382
0.72%
Market CapJPY 56M
VolumeJPY 52,870
4848
Market CapJPY 55.92M
VolumeJPY 439
4849
JPY 0.218727
4.06%
Market CapJPY 55.9M
VolumeJPY 172.84M
4859
JPY 0.0349742
0.78%
Market CapJPY 55.86M
VolumeJPY 551,072
4850
JPY 1.96
0%
Market CapJPY 56.37M
VolumeJPY 1,269
4851
JPY 2,706.09
1.90%
Market CapJPY 55.76M
VolumeJPY 4.4M
4854
JPY 0.114187
4.12%
Market CapJPY 55.73M
VolumeJPY 1.14M
4852
JPY 0.387707
2.33%
Market CapJPY 55.71M
VolumeJPY 9.33M
4853
JPY 0.00049674
0%
Market CapJPY 55.93M
VolumeJPY 22,871
4855
JPY 0.00555706
0.31%
Market CapJPY 55.53M
VolumeJPY 77.85M
4856
JPY 0.18535
6.98%
Market CapJPY 55.53M
VolumeJPY 269,553
4857
JPY 1.59
3.73%
Market CapJPY 55.41M
VolumeJPY 17.1M
4862
JPY 0.055331
2.09%
Market CapJPY 55.33M
VolumeJPY 19.62M
4858
JPY 0.055283
1.84%
Market CapJPY 55.28M
VolumeJPY 2.16M
4913
JPY 0.055239
13.02%
Market CapJPY 55.24M
VolumeJPY 948,079
4860
JPY 8.68
9.07%
Market CapJPY 55.17M
VolumeJPY 2,393
Market CapJPY 55.17M
VolumeJPY 466,953
4863
JPY 0.00005516
1.77%
Market CapJPY 55.16M
VolumeJPY 135,418
4864
JPY 0.00013057
13.50%
Market CapJPY 55.13M
VolumeJPY 10.08M
4867
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4866
JPY 0.123924
2.37%
Market CapJPY 55.08M
VolumeJPY 43,801
4869
JPY 152.52
0.95%
Market CapJPY 55.05M
VolumeJPY 5.39M
4870
JPY 0.00000138
4.06%
Market CapJPY 55M
VolumeJPY 147,002
4871
JPY 0.00000013
3.74%
Market CapJPY 54.95M
VolumeJPY 121,081
4868
JPY 0.578663
4.70%
Market CapJPY 54.87M
VolumeJPY 248,032
4872
JPY 0.05468
2.01%
Market CapJPY 54.81M
VolumeJPY 19.25M
4873
JPY 18.99
4.67%
Market CapJPY 54.72M
VolumeJPY 217.76M
4874
JPY 0.645075
1.41%
Market CapJPY 54.67M
VolumeJPY 1.03M
4875
JPY 0.056477
10.09%
Market CapJPY 54.62M
VolumeJPY 1.62M
4846
JPY 0.070205
19.47%
Market CapJPY 54.6M
VolumeJPY 2.14M
4876
JPY 0.0951
1.88%
Market CapJPY 54.59M
VolumeJPY 9.16M
4878
JPY 5.45
4.55%
Market CapJPY 54.49M
VolumeJPY 1.69M
4879
JPY 0.054496
1.26%
Market CapJPY 54.48M
VolumeJPY 4.62M
4881
JPY 0.30888
2.67%
Market CapJPY 54.44M
VolumeJPY 339
4882
JPY 0.00011644
2.68%
Market CapJPY 54.38M
VolumeJPY 181,313
4883
JPY 0.254742
4.93%
Market CapJPY 54.3M
VolumeJPY 105.59M
4877
JPY 0.054293
7.63%
Market CapJPY 54.29M
VolumeJPY 15.36M
4884
JPY 0.054266
4.75%
Market CapJPY 54.27M
VolumeJPY 402,158
4885
JPY 0.104372
2.55%
Market CapJPY 54.25M
VolumeJPY 771
4887
JPY 0.054254
10.97%
Market CapJPY 54.25M
VolumeJPY 319,347
4886
JPY 0.00760045
0%
Market CapJPY 55M
VolumeJPY 3,406
4888
JPY 0.00000054
19.38%
Market CapJPY 54.22M
VolumeJPY 1.03M
4889
JPY 2.97
1.77%
Market CapJPY 54.2M
VolumeJPY 4.8M
4865
JPY 0.676953
70.35%
Market CapJPY 54.16M
VolumeJPY 10.95M
Market CapJPY 54.04M
VolumeJPY 162
4891
JPY 0.054014
7.43%
Market CapJPY 54.01M
VolumeJPY 55,193
4892
JPY 0.02409559
12.25%
Market CapJPY 53.97M
VolumeJPY 2,650
4895
JPY 0.551667
7.92%
Market CapJPY 53.96M
VolumeJPY 25,700
4894
JPY 5.39
0.02%
Market CapJPY 53.93M
VolumeJPY 1.43M
4893
JPY 0.053716
4.17%
Market CapJPY 53.71M
VolumeJPY 617,580
4896
JPY 155.64
1.93%
Market CapJPY 53.65M
VolumeJPY 2.38M
4897
JPY 2.85
3.16%
Market CapJPY 53.66M
VolumeJPY 81,597
4899
JPY 0.04870964
3.96%
Market CapJPY 53.63M
VolumeJPY 373,551
4802
JPY 58.61
1.56%
Market CapJPY 58.61M
VolumeJPY 116,084
4809
JPY 0.132687
5.01%
Market CapJPY 58.57M
VolumeJPY 3.62M

Data provided by Coingecko API