Gomu Gator (GOMU) Live Price

Gomu Gator logo
GOMUGomu Gator
JPY 0.131658+ 2.36%
Market Cap
JPY 98.91M
1.48%
Volume (24)
JPY 4,495,377
0.63%
Circulating Supply
752,335,120 GOMU
Issue Date
-

Data provided by Coingecko API

GOMU price Statistics

Gomu Gator Price Today

Gomu Gator Price
JPY 0.131658

Price Change

JPY 0.00303006
2.36%
24h Low / 24h High
JPY 0.100771 / JPY 0.135725

Trading Volume

JPY 4,495,377
0.63%
Volume / Market Cap
0.045449799
Market Dominance
0.000017049716%
Market Rank
#4661

Gomu Gator Supply

Circulating Supply
752,335,124.09 GOMU
Total Supply
752,335,124.09 GOMU
Max Supply
752,335,124.09 GOMU

Gomu Gator Market Cap

Market Cap
JPY 98,908,623
1.48%

Fully Diluted
Market Cap

JPY 98,908,623
15.50%

Gomu Gator Price Yesterday

Yesterday's Low / High
JPY 0.11227983 / JPY 0.11537189
Yesterday's Open / Close
JPY 0.11537189 / JPY 0.11227983
Yesterday's Change
15.67%
Yesterday's Volume
JPY 3,597,520.9

Gomu Gator Price History

7d Low / 7d High
JPY 0.00064578454 / JPY 0.0010345056
30d Low / 30d High
JPY 0.10151946 / JPY 0.14436168
90d Low / 90d High
JPY 0.099423873 / JPY 0.15208785
52 Week Low / 52 Week High
JPY 0.094991643 / JPY 0.15208785
All Time High11월 16일, 2024 (9 months ago)
JPY 1.029
87.27%
All Time Low8월 5일, 2024 (1 years ago)
JPY 0.01688126
676.30%

Data provided by Coingecko API

GOMU to JPY converter

Gomu Gator
Gomu GatorGOMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOMU Safely with 3Commas

Use a proven backtested strategy for GOMU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gomu Gator Price Chart (GOMU to JPY)

    GOMUJPY by TradingView

    Gomu Gator Exchanges

    Instant crypto to crypto exchange coming soon!

    Gomu Gator Historical Price Data (JPY)

    Date
    2025. 8. 19.
    JPY 0.130316
    JPY 0
    JPY 0.135223
    JPY 0.101519
    2025. 8. 18.
    JPY 0.149919
    JPY 0.130316
    JPY 0.149919
    JPY 0.130303
    2025. 8. 17.
    JPY 0.133289
    JPY 0.149919
    JPY 0.152088
    JPY 0.131661
    2025. 8. 16.
    JPY 0.096135
    JPY 0.133289
    JPY 0.133175
    JPY 0.096135
    2025. 8. 15.
    JPY 0.105806
    JPY 0.096135
    JPY 0.116864
    JPY 0.094992
    2025. 8. 14.
    JPY 0.144651
    JPY 0.105806
    JPY 0.149483
    JPY 0.104626
    2025. 8. 13.
    JPY 0.111325
    JPY 0.144651
    JPY 0.151059
    JPY 0.111325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 13 minutes and 54 seconds

    Explore Our Other Products for GOMU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,811
    1.50%
    Market CapJPY 2.27T
    VolumeJPY 46.14B
    2
    JPY 4,197.99
    2.35%
    Market CapJPY 506.32B
    VolumeJPY 42.02B
    3
    JPY 2.9
    3.85%
    Market CapJPY 172.06B
    VolumeJPY 6.81B
    5
    JPY 832.51
    1.47%
    Market CapJPY 115.89B
    VolumeJPY 1.58B
    6
    JPY 181.68
    0.27%
    Market CapJPY 98.07B
    VolumeJPY 5.92B
    10
    JPY 0.214457
    2.54%
    Market CapJPY 32.28B
    VolumeJPY 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    4658
    JPY 0.099102
    0.70%
    Market CapJPY 98.96M
    VolumeJPY 877,584
    4659
    JPY 0.00000099
    0.57%
    Market CapJPY 99.06M
    VolumeJPY 65,906
    4660
    JPY 0.00110604
    13.69%
    Market CapJPY 98.94M
    VolumeJPY 15.27M
    4662
    Market CapJPY 98.89M
    VolumeJPY 11.54M
    4664
    JPY 0.00000024
    0.84%
    Market CapJPY 98.72M
    VolumeJPY 7.06M

    Data provided by Coingecko API