Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
JPY 0.022127+ 2.20%
Market Cap
JPY 10.28M
1.17%
Volume (24)
JPY 291
0%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
JPY 0.02212678

Price Change

JPY 0.00047633
2.20%
24h Low / 24h High
JPY 0.02165045 / JPY 0.02219965

Trading Volume

JPY 290.81
Volume / Market Cap
0.000028299765
Market Dominance
0.0000017726929%
Market Rank
#6766

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
JPY 10,276,057
1.17%

Fully Diluted
Market Cap

JPY 14,849,217
1.17%

Good Entry Price Yesterday

Yesterday's Low / High
JPY 0.022312408 / JPY 0.022312408
Yesterday's Open / Close
JPY 0.022312408 / JPY 0.022312408
Yesterday's Change
0.83%
Yesterday's Volume
JPY 664.90977

Good Entry Price History

7d Low / 7d High
JPY 0.00014029202 / JPY 0.0001426773
30d Low / 30d High
JPY 0.022152114 / JPY 0.022404249
90d Low / 90d High
JPY 0.022152114 / JPY 0.022472646
52 Week Low / 52 Week High
JPY 0.022152114 / JPY 0.022472646
All Time High12월 13일, 2023 (1 years ago)
JPY 7.29
99.70%
All Time Low7월 22일, 2024 (5 months ago)
JPY 0.00511371
331.23%

Data provided by Coingecko API

GOOD to JPY converter

Good Entry
Good EntryGOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to JPY)

GOODJPY by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (JPY)

Date
2025. 1. 6.
JPY 0.022408
JPY 0
JPY 0.022473
JPY 0.022191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,497
2.65%
Market CapJPY 1.81T
VolumeJPY 34.09B
2
JPY 3,114.85
3.94%
Market CapJPY 375.49B
VolumeJPY 18.53B
3
JPY 2.42
2.59%
Market CapJPY 139.22B
VolumeJPY 5.8B
5
JPY 666.21
3.63%
Market CapJPY 97.14B
VolumeJPY 656.17M
6
JPY 178.58
4.01%
Market CapJPY 86.35B
VolumeJPY 3.16B
7
JPY 0.320006
4.75%
Market CapJPY 47.24B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6763
JPY 0.00013158
19.58%
Market CapJPY 10.42M
VolumeJPY 33,294
6764
JPY 0.01033156
5.49%
Market CapJPY 10.33M
VolumeJPY 17,497
6765
JPY 0.01030214
8.88%
Market CapJPY 10.3M
VolumeJPY 115,270
6767
JPY 0.01028228
12.26%
Market CapJPY 10.28M
VolumeJPY 963,956
Market CapJPY 10.26M
VolumeJPY 571

Data provided by Coingecko API