Good Entry (GOOD) Valor actual

Good Entry logo
GOODGood Entry
JPY 0,02629 -16.41%
Capitalización de Mercado
JPY 12,25M
13.36%
Volumen (24)
JPY 7970
86.39%
Suministro en circulación
465.999.390 GOOD
Fecha de asunto
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
JPY 0,02629005

Price Change

JPY -0,0051597386
16.41%
24h Low / 24h High
JPY 0,02626804 / JPY 0,03144979

Trading Volume

JPY 7970,43
86.39%
Volume / Market Cap
0,00065058648
Market Dominance
0,0000024547774%
Market Rank
#5802

Good Entry Supply

Circulating Supply
465.999.386,337 GOOD
Total Supply
673.383.351,777 GOOD
Max Supply
1.000.000.000 GOOD

Good Entry Market Cap

Market Cap
JPY 12.251.146
13.36%

Fully Diluted
Market Cap

JPY 17.703.280
2.22%

Good Entry Price Yesterday

Yesterday's Low / High
JPY 0,026867663 / JPY 0,02690388
Yesterday's Open / Close
JPY 0,02690388 / JPY 0,026867663
Yesterday's Change
2.22%
Yesterday's Volume
JPY 5627,8374

Good Entry Price History

7d Low / 7d High
JPY 0,00017359736 / JPY 0,00020287265
30d Low / 30d High
JPY 0,026867663 / JPY 0,0313986
90d Low / 90d High
JPY 0,026867663 / JPY 0,0313986
52 Week Low / 52 Week High
JPY 0,026867663 / JPY 0,0313986
All Time Highdic 13, 2023 (11 months ago)
JPY 7,29
99.64%
All Time Lowjul 22, 2024 (4 months ago)
JPY 0,00511371
418.18%

Data provided by Coingecko API

GOOD to JPY converter

Good Entry
Good EntryGOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Good Entry a Japanese yen en tiempo real (GOOD a JPY)

GOODJPY by TradingView

Good Entry Intercambios

Instant crypto to crypto exchange coming soon!

Good Entry Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 0,031399
JPY 0
JPY 0,031399
JPY 0,026868
17/11/2024
JPY 0,028357
JPY 0
JPY 0,028396
JPY 0,028305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 34 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.942
0.55%
Capitalización de MercadoJPY 1,94T
VolumenJPY 37,76B
2
JPY 3402,47
1.15%
Capitalización de MercadoJPY 409,66B
VolumenJPY 36,46B
4
JPY 254,01
1.66%
Capitalización de MercadoJPY 120,6B
VolumenJPY 7,21B
5
JPY 673,94
1.13%
Capitalización de MercadoJPY 98,35B
VolumenJPY 2,75B
6
JPY 1,45
5.36%
Capitalización de MercadoJPY 82,37B
VolumenJPY 9,35B
7
JPY 0,431889
8.13%
Capitalización de MercadoJPY 63,41B
VolumenJPY 15,37B

Data provided by Coingecko API

Más Criptomonedas

5799
JPY 0,01534263
4.86%
Capitalización de MercadoJPY 12,35M
VolumenJPY 140.255
5790
JPY 0,01234327
36.05%
Capitalización de MercadoJPY 12,34M
VolumenJPY 3,93M
5800
JPY 0,051946
3.72%
Capitalización de MercadoJPY 12,33M
VolumenJPY 3890
5803
JPY 0,01892682
36.07%
Capitalización de MercadoJPY 12,31M
VolumenJPY 561.809
5801
JPY 0,01840495
1.29%
Capitalización de MercadoJPY 12,3M
VolumenJPY 679.867

Data provided by Coingecko API