Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
GBP 0.001022-0.11%
Market Cap
GBP 473,049
0.10%
Volume (24)
GBP 50
0.05%
Circulating Supply
463,019,710 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
GBP 0.00102166

Price Change

GBP -0.0000011473892
0.11%
24h Low / 24h High
GBP 0.00101893 / GBP 0.00102415

Trading Volume

GBP 50.2
0.05%
Volume / Market Cap
0.00010612008
Market Dominance
0.000023516582%
Market Rank
#3065

Good Entry Supply

Circulating Supply
463,019,707.002 GOOD
Total Supply
673,424,472.538 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
GBP 473,049
0.10%

Fully Diluted
Market Cap

GBP 688,011
0.16%

Good Entry Price Yesterday

Yesterday's Low / High
GBP 0.0010230013 / GBP 0.0010235099
Yesterday's Open / Close
GBP 0.0010230013 / GBP 0.0010235099
Yesterday's Change
0.16%
Yesterday's Volume
GBP 33.684476

Good Entry Price History

7d Low / 7d High
GBP 0.0012910897 / GBP 0.0013790124
30d Low / 30d High
GBP 0.0010196866 / GBP 0.001034748
90d Low / 90d High
GBP 0.001009046 / GBP 0.001034748
52 Week Low / 52 Week High
GBP 0.001009046 / GBP 0.0010857944
All Time High12월 13일, 2023 (6 months ago)
GBP 0.03993277
97.44%
All Time Low6월 12일, 2024 (3 days ago)
GBP 0.00100905
1.25%

Data provided by Coingecko API

GOOD to GBP converter

Good Entry
Good EntryGOOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to GBP)

GOODGBP by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (GBP)

Date
2024. 6. 15.
GBP 0.001023
GBP 0
GBP 0.001024
GBP 0.00102
2024. 6. 14.
GBP 0.001027
GBP 0.001023
GBP 0.001035
GBP 0.001023
2024. 6. 13.
GBP 0.001026
GBP 0.001027
GBP 0.00103
GBP 0.001023
2024. 6. 12.
GBP 0.001032
GBP 0.001026
GBP 0.001033
GBP 0.001009
2024. 6. 11.
GBP 0.001042
GBP 0.001032
GBP 0.001061
GBP 0.00103
2024. 6. 10.
GBP 0.00107
GBP 0.001042
GBP 0.00107
GBP 0.001035
2024. 6. 9.
GBP 0.001076
GBP 0.00107
GBP 0.001086
GBP 0.001063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,985
0.38%
Market CapGBP 1.3T
VolumeGBP 13.03B
2
GBP 3,541.1
1.00%
Market CapGBP 426.23B
VolumeGBP 11.66B
4
GBP 601.93
0.60%
Market CapGBP 92.82B
VolumeGBP 594.37M
5
GBP 143.26
0.83%
Market CapGBP 66.24B
VolumeGBP 1.17B
8
GBP 0.488449
2.35%
Market CapGBP 27.18B
VolumeGBP 677.82M
9
GBP 0.134793
0.55%
Market CapGBP 19.55B
VolumeGBP 448.76M

Data provided by Coingecko API

More Cryptocurrencies

3062
Market CapGBP 476,107
VolumeGBP 2,868
3063
GBP 0.01758582
2.48%
Market CapGBP 474,817
VolumeGBP 2,480
3064
GBP 0.00685314
0%
Market CapGBP 471,695
VolumeGBP 107
3066
GBP 0.052002
0.84%
Market CapGBP 472,173
VolumeGBP 6
3067
GBP 0.00047395
7.76%
Market CapGBP 472,055
VolumeGBP 4,206

Data provided by Coingecko API