Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
GBP 0.003974-1.17%
Market Cap
GBP 1.77M
1.04%
Volume (24)
GBP 1,198
1.67%
Circulating Supply
444,876,890 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
GBP 0.00397398

Price Change

GBP -0.000046889256
1.17%
24h Low / 24h High
GBP 0.00392871 / GBP 0.00407681

Trading Volume

GBP 1,198.22
1.67%
Volume / Market Cap
0.00067775231
Market Dominance
0.000085581059%
Market Rank
#2237

Good Entry Supply

Circulating Supply
444,876,884.658 GOOD
Total Supply
642,740,703.69 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
GBP 1,767,932
1.04%

Fully Diluted
Market Cap

GBP 2,554,239
1.11%

Good Entry Price Yesterday

Yesterday's Low / High
GBP 0.0040173437 / GBP 0.00401982
Yesterday's Open / Close
GBP 0.00401982 / GBP 0.0040173437
Yesterday's Change
1.11%
Yesterday's Volume
GBP 3,945.9739

Good Entry Price History

7d Low / 7d High
GBP 0.0049505669 / GBP 0.0069086131
30d Low / 30d High
GBP 0.0039435227 / GBP 0.004232181
90d Low / 90d High
GBP 0.0039435227 / GBP 0.0045502162
52 Week Low / 52 Week High
GBP 0.0039435227 / GBP 0.0054275791
All Time High12월 13일, 2023 (3 months ago)
GBP 0.03993277
90.05%
All Time Low3월 8일, 2024 (16 days ago)
GBP 0.00373517
6.39%

Data provided by Coingecko API

GOOD to GBP converter

Good Entry
Good EntryGOOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to GBP)

GOODGBP by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (GBP)

Date
2024. 3. 23.
GBP 0.004173
GBP 0
GBP 0.004173
GBP 0.003944
2024. 3. 22.
GBP 0.004434
GBP 0.004173
GBP 0.004476
GBP 0.004186
2024. 3. 21.
GBP 0.004378
GBP 0.004434
GBP 0.00447
GBP 0.004357
2024. 3. 20.
GBP 0.00446
GBP 0.004378
GBP 0.00455
GBP 0.00438
2024. 3. 19.
GBP 0.005065
GBP 0.00446
GBP 0.005073
GBP 0.004435
2024. 3. 18.
GBP 0.005253
GBP 0.005065
GBP 0.005428
GBP 0.004973
2024. 3. 17.
GBP 0.005011
GBP 0.005253
GBP 0.005328
GBP 0.005011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,620
0.22%
Market CapGBP 1.29T
VolumeGBP 20.06B
2
GBP 3,393.78
0.73%
Market CapGBP 407.24B
VolumeGBP 11.22B
4
GBP 560.11
0.89%
Market CapGBP 86.07B
VolumeGBP 1.2B
6
GBP 0.630574
0.41%
Market CapGBP 34.6B
VolumeGBP 1.09B
10
GBP 0.634028
0.09%
Market CapGBP 22.34B
VolumeGBP 356.44M
563
GBP 1.002
0.28%
Market CapGBP 84.56M
VolumeGBP 10.44M

Data provided by Coingecko API

More Cryptocurrencies

2234
GBP 0.00883876
1.68%
Market CapGBP 1.78M
VolumeGBP 55,288
2235
GBP 0.0031586
1.37%
Market CapGBP 1.77M
VolumeGBP 273,589
2236
GBP 0.00073744
2.39%
Market CapGBP 1.77M
VolumeGBP 14,810
2238
GBP 1.49
1.77%
Market CapGBP 1.77M
VolumeGBP 24,182
2239
GBP 0.109737
16.84%
Market CapGBP 1.76M
VolumeGBP 960

Data provided by Coingecko API