Gora (GORA) Live Price

Gora logo
GORAGora
0.046939 -8.51%
Market Cap
€1.4M
8.46%
Volume (24)
13,297
19.78%
Circulating Supply
29,793,673 GORA
Issue Date
-

Data provided by Coingecko API

GORA price Statistics

Gora Price Today

Gora Price
€0.04693895

Price Change

€-0.004364309
8.51%
24h Low / 24h High
€0.04557043 / €0.053434

Trading Volume

€13,296.82
19.78%
Volume / Market Cap
0.0095205916
Market Dominance
0.000039903884%
Market Rank
#3302

Gora Supply

Circulating Supply
29,793,673.054 GORA
Total Supply
100,000,000 GORA
Max Supply
100,000,000 GORA

Gora Market Cap

Market Cap
€1,396,638
8.46%

Fully Diluted
Market Cap

€4,687,700
3.22%

Gora Price Yesterday

Yesterday's Low / High
€0.045836281 / €0.051037366
Yesterday's Open / Close
€0.051037366 / €0.045836281
Yesterday's Change
3.09%
Yesterday's Volume
€6,651.097

Gora Price History

7d Low / 7d High
€0.044730532 / €0.074473779
30d Low / 30d High
€0.045836281 / €0.056729065
90d Low / 90d High
€0.043738856 / €0.069931997
52 Week Low / 52 Week High
€0.043738856 / €0.071628658
All Time High4월 29일, 2024 (9 months ago)
€0.700119
93.30%
All Time Low10월 18일, 2024 (3 months ago)
€0.03314105
41.63%

Data provided by Coingecko API

GORA to EUR converter

Gora
GoraGORA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gora Price Chart (GORA to EUR)

GORAEUR by TradingView

Gora Exchanges

Instant crypto to crypto exchange coming soon!

Gora Historical Price Data (EUR)

Date
2025. 2. 4.
€0.055393
€0
€0.055648
€0.045836
2025. 2. 3.
€0.049973
€0.055393
€0.056729
€0.043739
2025. 2. 2.
€0.059513
€0.049973
€0.060865
€0.054008
2025. 2. 1.
€0.067917
€0.059513
€0.069932
€0.059507
2025. 1. 31.
€0.068751
€0.067917
€0.071629
€0.067265
2025. 1. 30.
€0.060451
€0.068751
€0.069811
€0.059326
2025. 1. 29.
€0.060706
€0.060451
€0.062188
€0.05881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,854
0.78%
Market Cap€1.94T
Volume€57.96B
2
2,780.61
2.67%
Market Cap€334.15B
Volume€46.1B
3
2.53
0.40%
Market Cap€145.1B
Volume€9.4B
5
205.62
0.41%
Market Cap€99.77B
Volume€6.99B
6
574.07
0.30%
Market Cap€83.47B
Volume€1.22B
8
0.27
0.97%
Market Cap€39.23B
Volume€3.01B

Data provided by Coingecko API

More Cryptocurrencies

3300
Market Cap€1.4M
Volume€76,267
3305
0.01
15.45%
Market Cap€1.4M
Volume€74,502
3301
0.04
2.05%
Market Cap€1.4M
Volume€34,318
3307
Market Cap€1.4M
Volume€51,455
Market Cap€1.41M
Volume€4
3308
0.00145072
0.52%
Market Cap€1.39M
Volume€298,258
Market Cap€1.39M
Volume€1,573
3309
0.00034918
0.91%
Market Cap€1.39M
Volume€201,857
3310
0.17
2.53%
Market Cap€1.39M
Volume€5,615
3311
0.00000325
2.30%
Market Cap€1.39M
Volume€91,581
3312
0.00487903
5.72%
Market Cap€1.39M
Volume€117
3317
0.01
4.35%
Market Cap€1.39M
Volume€2,949
3313
0.00016522
6.48%
Market Cap€1.39M
Volume€167,124
3314
0.02
1.02%
Market Cap€1.39M
Volume€4
3315
0.00457967
0.06%
Market Cap€1.39M
Volume€16,267
3316
0.00372105
0.08%
Market Cap€1.39M
Volume€91
3298
0.00143632
68.02%
Market Cap€1.38M
Volume€236,253
3318
0.0018502
0.66%
Market Cap€1.38M
Volume€1,911
3320
0.03
1.49%
Market Cap€1.38M
Volume€76,399
3319
0.11
5.00%
Market Cap€1.32M
Volume€1.68M
3323
0.06
4.07%
Market Cap€1.38M
Volume€1.03M
3321
0.00001395
3.88%
Market Cap€1.38M
Volume€2.31M
Market Cap€1.38M
Volume€75,052
3322
0.00220071
7.74%
Market Cap€1.37M
Volume€95,701
3326
0.00036915
1.98%
Market Cap€1.37M
Volume€2,298
3325
0.01
7.22%
Market Cap€1.37M
Volume€921,253
3327
0.00350318
7.57%
Market Cap€1.37M
Volume€8,951
Market Cap€1.37M
Volume€202,667
3329
0.14
23.60%
Market Cap€1.37M
Volume€57,094
3330
0.52
3.96%
Market Cap€1.37M
Volume€4,024
3331
0.04
4.41%
Market Cap€1.37M
Volume€575,402
3332
0.04
0.76%
Market Cap€1.37M
Volume€181
3333
0.00136695
10.42%
Market Cap€1.37M
Volume€110,979
3334
0
4.09%
Market Cap€1.36M
Volume€148,180
3335
Market Cap€1.36M
Volume€186
3340
0.00137222
15.00%
Market Cap€1.36M
Volume€233,318
3336
0.00136028
10.27%
Market Cap€1.36M
Volume€14,492
Market Cap€1.36M
Volume€360,390
3338
0.45
26.56%
Market Cap€1.36M
Volume€522,603
3339
0.00081682
0.92%
Market Cap€1.36M
Volume€178,514
3341
Market Cap€1.35M
Volume€39,439
3343
0.00374116
4.89%
Market Cap€1.35M
Volume€1.05M
3342
0.00136364
0.58%
Market Cap€1.35M
Volume€224,091
3346
0.06
1.59%
Market Cap€1.35M
Volume€6,731
3344
0.00135198
3.84%
Market Cap€1.35M
Volume€25,490
3345
2,609.52
1.00%
Market Cap€1.35M
Volume€6
3351
0.19
1.79%
Market Cap€1.35M
Volume€18,523
3347
Market Cap€1.34M
Volume€331
3348
0.00134161
3.03%
Market Cap€1.34M
Volume€5,326
3349
0.00134437
17.47%
Market Cap€1.34M
Volume€60,795
3350
0.54
1.93%
Market Cap€1.34M
Volume€16
3352
Market Cap€1.34M
Volume€4,355
3353
0.00013376
0.06%
Market Cap€1.34M
Volume€1,145
3354
0.00470018
1.48%
Market Cap€1.34M
Volume€34
3356
0.3
1.96%
Market Cap€1.34M
Volume€485
3358
0.0013344
12.52%
Market Cap€1.33M
Volume€233,385
3357
0.00133747
0.92%
Market Cap€1.33M
Volume€360,190
3359
0.00001343
1.51%
Market Cap€1.33M
Volume€136,703
3355
0.00132809
1.76%
Market Cap€1.33M
Volume€695
Market Cap€1.33M
Volume€1,810
3361
0.01
5.85%
Market Cap€1.33M
Volume€24,952
3360
0.00132227
1.19%
Market Cap€1.33M
Volume€126,476
Market Cap€1.33M
Volume€133,416
3363
0.01
1.86%
Market Cap€1.32M
Volume€287,324
3365
0.05
5.02%
Market Cap€1.32M
Volume€146,316
3371
0.00013228
1.04%
Market Cap€1.32M
Volume€132,126
3366
0.01
3.56%
Market Cap€1.32M
Volume€295,448
3368
0.00000262
4.37%
Market Cap€1.32M
Volume€11,576
3367
0.02
2.64%
Market Cap€1.33M
Volume€18
3369
Market Cap€1.32M
Volume€3,291
3370
0.00132186
8.57%
Market Cap€1.32M
Volume€283,145
3377
0.00132149
8.26%
Market Cap€1.32M
Volume€22,192
3372
0.00131997
15.16%
Market Cap€1.32M
Volume€11,812
3364
0.00450417
14.09%
Market Cap€1.32M
Volume€156,953
3375
0.00138673
1.07%
Market Cap€1.32M
Volume€117,916
3374
0.03
0.57%
Market Cap€1.32M
Volume€1,158
3376
0.02
14.90%
Market Cap€1.32M
Volume€198,501
3379
0.00000192
5.32%
Market Cap€1.32M
Volume€634,071
3378
0.00133889
1.29%
Market Cap€1.32M
Volume€2,132
3389
0.00069877
6.97%
Market Cap€1.32M
Volume€974,459
3380
0.00206372
0.08%
Market Cap€1.31M
Volume€56,786
3381
Market Cap€1.33M
Volume€65
3382
Market Cap€1.31M
Volume€153,441
3383
0.00141027
12.04%
Market Cap€1.31M
Volume€46,523
3384
0.00131226
71.09%
Market Cap€1.31M
Volume€207,098
3385
0.00131907
4.47%
Market Cap€1.31M
Volume€54,726
3386
0.00130991
3.15%
Market Cap€1.31M
Volume€27,181
3387
1.01
0.36%
Market Cap€1.31M
Volume€96
3388
0.00131865
2.95%
Market Cap€1.32M
Volume€2
3390
0.00016828
6.57%
Market Cap€1.31M
Volume€370,456
3398
0.00130822
5.84%
Market Cap€1.31M
Volume€105
3392
0.00160572
0.66%
Market Cap€1.31M
Volume€1,734
3391
0.00131556
3.02%
Market Cap€1.31M
Volume€32,239
3393
0.03
14.93%
Market Cap€1.3M
Volume€51,081
3394
0.01
59.60%
Market Cap€1.3M
Volume€187,874
3395
0.00130256
25.30%
Market Cap€1.3M
Volume€36,497
3396
0.00007107
0.05%
Market Cap€1.3M
Volume€117,523
3399
0.02
0.65%
Market Cap€1.3M
Volume€136,557
3397
0.00185158
14.95%
Market Cap€1.3M
Volume€228,699
3300
Market Cap€1.4M
Volume€76,267
3305
0.01
15.45%
Market Cap€1.4M
Volume€74,502

Data provided by Coingecko API