Graphite (SN43) Live Price

Graphite logo
SN43Graphite
JPY 521.16+ 0.30%
Market Cap
JPY 1.2B
0.93%
Volume (24)
JPY 3,952,876
99337.96%
Circulating Supply
2,294,744 SN43
Issue Date
-

Data provided by Coingecko API

SN43 price Statistics

Graphite Price Today

Graphite Price
JPY 521.16

Price Change

JPY 1.53
0.30%
24h Low / 24h High
JPY 511.92 / JPY 523.54

Trading Volume

JPY 3,952,876
99337.96%
Volume / Market Cap
0.003305287
Market Dominance
0.00020615174%
Market Rank
#1952

Graphite Supply

Circulating Supply
2,294,743.697 SN43
Total Supply
2,294,743.697 SN43
Max Supply
21,000,000 SN43

Graphite Market Cap

Market Cap
JPY 1,195,925,200
0.93%

Fully Diluted
Market Cap

JPY 1,195,925,200
1.25%

Graphite Price Yesterday

Yesterday's Low / High
JPY 512.51822 / JPY 516.94033
Yesterday's Open / Close
JPY 516.94033 / JPY 512.51822
Yesterday's Change
1.25%
Yesterday's Volume
JPY 3,863,277.7

Graphite Price History

7d Low / 7d High
JPY 3.4539411 / JPY 4.036437
30d Low / 30d High
JPY 512.12966 / JPY 536.86546
90d Low / 90d High
JPY 512.12966 / JPY 585.12453
52 Week Low / 52 Week High
JPY 512.12966 / JPY 592.90282
All Time High6월 10일, 2025 (2 months ago)
JPY 870.38
40.13%
All Time Low8월 21일, 2025 (0 days ago)
JPY 511.92
1.80%

Data provided by Coingecko API

SN43 to JPY converter

Graphite
GraphiteSN43
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN43 Safely with 3Commas

Use a proven backtested strategy for SN43 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Graphite Price Chart (SN43 to JPY)

    SN43JPY by TradingView

    Graphite Exchanges

    Instant crypto to crypto exchange coming soon!

    Graphite Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 535.692998
    JPY 0
    JPY 535.692998
    JPY 512.129656
    2025. 8. 20.
    JPY 518.615545
    JPY 535.692998
    JPY 536.865459
    JPY 512.880194
    2025. 8. 19.
    JPY 546.082965
    JPY 518.615545
    JPY 546.082965
    JPY 521.041098
    2025. 8. 18.
    JPY 578.972144
    JPY 546.082965
    JPY 578.972144
    JPY 544.752907
    2025. 8. 16.
    JPY 571.667825
    JPY 0
    JPY 579.303403
    JPY 565.847058
    2025. 8. 15.
    JPY 572.319682
    JPY 571.667825
    JPY 592.902815
    JPY 563.654565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    13 hours, 48 minutes and 9 seconds

    Explore Our Other Products for SN43

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,867
    0.39%
    Market CapJPY 2.25T
    VolumeJPY 32.72B
    2
    JPY 4,320.22
    1.15%
    Market CapJPY 521.76B
    VolumeJPY 26.03B
    3
    JPY 2.86
    1.46%
    Market CapJPY 169.8B
    VolumeJPY 4.65B
    5
    JPY 848.32
    0.42%
    Market CapJPY 118.2B
    VolumeJPY 1.45B
    6
    JPY 182.69
    1.08%
    Market CapJPY 98.82B
    VolumeJPY 4.57B
    10
    JPY 0.217111
    0.45%
    Market CapJPY 32.72B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1949
    JPY 5.89
    0.19%
    Market CapJPY 1.21B
    VolumeJPY 19.24M
    1950
    JPY 1.12
    0.68%
    Market CapJPY 1.2B
    VolumeJPY 1.6M
    Market CapJPY 1.2B
    VolumeJPY 444,979
    1953
    JPY 521.16
    0.30%
    Market CapJPY 1.2B
    VolumeJPY 3.95M
    1954
    Market CapJPY 1.2B
    VolumeJPY 42.07M

    Data provided by Coingecko API