Synth (SN50) Live Price

Synth logo
SN50Synth
JPY 518.43 -1.52%
Market Cap
JPY 979.75M
0.84%
Volume (24)
JPY 6,437,854
12.04%
Circulating Supply
1,889,877 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
JPY 518.43

Price Change

JPY -8.0271859
1.52%
24h Low / 24h High
JPY 497.87 / JPY 526.46

Trading Volume

JPY 6,437,854
12.04%
Volume / Market Cap
0.0065709297
Market Dominance
0.00017279451%
Market Rank
#2029

Synth Supply

Circulating Supply
1,889,877.081 SN50
Total Supply
1,889,877.081 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
JPY 979,747,820
0.84%

Fully Diluted
Market Cap

JPY 979,747,820
1.69%

Synth Price Yesterday

Yesterday's Low / High
JPY 526.13595 / JPY 528.53594
Yesterday's Open / Close
JPY 526.13595 / JPY 528.53594
Yesterday's Change
1.69%
Yesterday's Volume
JPY 4,590,610.2

Synth Price History

7d Low / 7d High
JPY 3.3777491 / JPY 4.0342629
30d Low / 30d High
JPY 511.46806 / JPY 542.64667
90d Low / 90d High
JPY 511.46806 / JPY 595.39534
52 Week Low / 52 Week High
JPY 511.46806 / JPY 630.30962
All Time High7월 14일, 2025 (11 days ago)
JPY 677.25
23.63%
All Time Low6월 30일, 2025 (25 days ago)
JPY 356.81
44.95%

Data provided by Coingecko API

SN50 to JPY converter

Synth
SynthSN50
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synth Price Chart (SN50 to JPY)

SN50JPY by TradingView

Synth Exchanges

Instant crypto to crypto exchange coming soon!

Synth Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 531.882331
JPY 0
JPY 541.878957
JPY 511.468063
2025. 7. 23.
JPY 582.058777
JPY 531.882331
JPY 582.058777
JPY 531.171835
2025. 7. 22.
JPY 587.418457
JPY 582.058777
JPY 595.395339
JPY 548.202018
2025. 7. 21.
JPY 550.852465
JPY 587.418457
JPY 586.937873
JPY 547.812296
2025. 7. 20.
JPY 569.728545
JPY 550.852465
JPY 598.733997
JPY 554.871844
2025. 7. 19.
JPY 590.582736
JPY 569.728545
JPY 590.582736
JPY 557.854757
2025. 7. 18.
JPY 616.171844
JPY 590.582736
JPY 630.309619
JPY 570.38861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,237
1.04%
Market CapJPY 2.33T
VolumeJPY 92.41B
2
JPY 3,721.14
0.10%
Market CapJPY 449.05B
VolumeJPY 49.48B
3
JPY 3.14
1.31%
Market CapJPY 186.15B
VolumeJPY 7.76B
5
JPY 780.02
0.46%
Market CapJPY 108.57B
VolumeJPY 2.1B
6
JPY 185.51
0.65%
Market CapJPY 99.83B
VolumeJPY 18.5B
8
JPY 0.234684
0.46%
Market CapJPY 35.25B
VolumeJPY 10.76B

Data provided by Coingecko API

More Cryptocurrencies

2025
JPY 148.12
0.35%
Market CapJPY 982.51M
VolumeJPY 146.55M
2026
JPY 7.97
0.16%
Market CapJPY 981.04M
VolumeJPY 7.54M
2027
JPY 0.490893
2.41%
Market CapJPY 980.94M
VolumeJPY 8.1M
2031
JPY 0.00235915
2.90%
Market CapJPY 979.27M
VolumeJPY 425,389
2030
JPY 1.28
0.17%
Market CapJPY 971.57M
VolumeJPY 12,800

Data provided by Coingecko API