Synth (SN50) Live Price

Synth logo
SN50Synth
JPY 523.26 -0.37%
Market Cap
JPY 987.3M
0.19%
Volume (24)
JPY 4,680,825
12.04%
Circulating Supply
1,889,877 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
JPY 523.26

Price Change

JPY -1.9198521
0.37%
24h Low / 24h High
JPY 501.98 / JPY 546.84

Trading Volume

JPY 4,680,825
12.04%
Volume / Market Cap
0.0047410551
Market Dominance
0.00016741075%
Market Rank
#2021

Synth Supply

Circulating Supply
1,889,877.081 SN50
Total Supply
1,889,877.081 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
JPY 987,296,070
0.19%

Fully Diluted
Market Cap

JPY 987,296,070
0.93%

Synth Price Yesterday

Yesterday's Low / High
JPY 526.13595 / JPY 528.53594
Yesterday's Open / Close
JPY 526.13595 / JPY 528.53594
Yesterday's Change
0.77%
Yesterday's Volume
JPY 4,590,610.2

Synth Price History

7d Low / 7d High
JPY 3.4204197 / JPY 4.0342629
30d Low / 30d High
JPY 511.46806 / JPY 542.64667
90d Low / 90d High
JPY 511.46806 / JPY 595.39534
52 Week Low / 52 Week High
JPY 511.46806 / JPY 630.30962
All Time High7월 14일, 2025 (11 days ago)
JPY 677.25
22.72%
All Time Low6월 30일, 2025 (25 days ago)
JPY 356.81
46.69%

Data provided by Coingecko API

SN50 to JPY converter

Synth
SynthSN50
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synth Price Chart (SN50 to JPY)

SN50JPY by TradingView

Synth Exchanges

Instant crypto to crypto exchange coming soon!

Synth Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 531.882331
JPY 0
JPY 541.878957
JPY 511.468063
2025. 7. 23.
JPY 582.058777
JPY 531.882331
JPY 582.058777
JPY 531.171835
2025. 7. 22.
JPY 587.418457
JPY 582.058777
JPY 595.395339
JPY 548.202018
2025. 7. 21.
JPY 550.852465
JPY 587.418457
JPY 586.937873
JPY 547.812296
2025. 7. 20.
JPY 569.728545
JPY 550.852465
JPY 598.733997
JPY 554.871844
2025. 7. 19.
JPY 590.582736
JPY 569.728545
JPY 590.582736
JPY 557.854757
2025. 7. 18.
JPY 616.171844
JPY 590.582736
JPY 630.309619
JPY 570.38861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,713
1.66%
Market CapJPY 2.32T
VolumeJPY 83.43B
2
JPY 3,739.36
2.48%
Market CapJPY 451.31B
VolumeJPY 54.59B
3
JPY 3.15
0.05%
Market CapJPY 186.39B
VolumeJPY 9.46B
5
JPY 772.08
0.40%
Market CapJPY 107.53B
VolumeJPY 2.32B
6
JPY 181.48
2.44%
Market CapJPY 97.62B
VolumeJPY 20.61B
8
JPY 0.232322
1.70%
Market CapJPY 34.88B
VolumeJPY 11.42B

Data provided by Coingecko API

More Cryptocurrencies

2014
Market CapJPY 998.95M
VolumeJPY 23.48M
2017
JPY 2.98
0.89%
Market CapJPY 995.28M
VolumeJPY 21.09M
2018
JPY 0.00000145
0.97%
Market CapJPY 994.61M
VolumeJPY 196.05M
2020
JPY 0.02824871
0.92%
Market CapJPY 988.9M
VolumeJPY 220.42M
Market CapJPY 986.52M
VolumeJPY 422.35M

Data provided by Coingecko API