Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 6.48 -1.84%
Market Cap
JPY 2.05B
1.90%
Volume (24)
JPY 80,415,986
1.92%
Circulating Supply
317,320,260 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 6.48

Price Change

JPY -0.12176658
1.84%
24h Low / 24h High
JPY 6.44 / JPY 6.71

Trading Volume

JPY 80,415,986
1.92%
Volume / Market Cap
0.039135274
Market Dominance
0.00040570024%
Market Rank
#1375

Bitrue Coin Supply

Circulating Supply
317,320,262.107 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 2,054,821,100
1.90%

Fully Diluted
Market Cap

JPY 5,188,898,700
2.37%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 6.6071037 / JPY 6.6588291
Yesterday's Open / Close
JPY 6.6588291 / JPY 6.6071037
Yesterday's Change
2.31%
Yesterday's Volume
JPY 68,047,404

Bitrue Coin Price History

7d Low / 7d High
JPY 0.041059104 / JPY 0.044790432
30d Low / 30d High
JPY 6.2216564 / JPY 6.6588291
90d Low / 90d High
JPY 6.1283094 / JPY 6.6588291
52 Week Low / 52 Week High
JPY 6.1283094 / JPY 7.0071553
All Time High3월 14일, 2021 (3 years ago)
JPY 64.81
90.00%
All Time Low3월 13일, 2020 (4 years ago)
JPY 1.49
334.29%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 6.367
JPY 0
JPY 6.658829
JPY 6.367
2025. 2. 22.
JPY 6.306763
JPY 6.367
JPY 6.354779
JPY 6.186516
2025. 2. 21.
JPY 6.30437
JPY 6.306763
JPY 6.540189
JPY 6.128309
2025. 2. 20.
JPY 6.389742
JPY 6.30437
JPY 6.389742
JPY 6.301163
2025. 2. 19.
JPY 6.449271
JPY 6.389742
JPY 6.534547
JPY 6.377275
2025. 2. 18.
JPY 6.575775
JPY 6.449271
JPY 6.621272
JPY 6.407889
2025. 2. 17.
JPY 7.007155
JPY 6.575775
JPY 7.007155
JPY 6.555169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,042
1.71%
Market CapJPY 1.86T
VolumeJPY 33.91B
2
JPY 2,643.13
5.63%
Market CapJPY 318.61B
VolumeJPY 27.9B
4
JPY 2.41
5.83%
Market CapJPY 139.66B
VolumeJPY 4.46B
5
JPY 631.48
3.37%
Market CapJPY 92.1B
VolumeJPY 959.74M
6
JPY 150.65
10.05%
Market CapJPY 74.6B
VolumeJPY 6.46B
8
JPY 0.221701
8.19%
Market CapJPY 32.82B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1372
JPY 6.49
1.72%
Market CapJPY 2.06B
VolumeJPY 80.58M
1373
JPY 2.7
3.40%
Market CapJPY 2.05B
VolumeJPY 18.09M
1374
JPY 8.78
7.00%
Market CapJPY 2.05B
VolumeJPY 12M
1376
JPY 0.00487601
3.23%
Market CapJPY 2.05B
VolumeJPY 911.45M
1377
JPY 0.307205
10.20%
Market CapJPY 2.04B
VolumeJPY 39.61M

Data provided by Coingecko API