Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 9.09-1.79%
Market Cap
JPY 2.62B
1.77%
Volume (24)
JPY 1,667,744,300
0.65%
Circulating Supply
288,065,710 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 9.09

Price Change

JPY -0.16594179
1.79%
24h Low / 24h High
JPY 8.93 / JPY 9.3

Trading Volume

JPY 1,667,744,300
0.65%
Volume / Market Cap
0.63758697
Market Dominance
0.00066286872%
Market Rank
#1223

Bitrue Coin Supply

Circulating Supply
288,065,713.106 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 2,615,712,700
1.77%

Fully Diluted
Market Cap

JPY 7,276,080,000
0.61%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 9.1094683 / JPY 9.1632168
Yesterday's Open / Close
JPY 9.1094683 / JPY 9.1632168
Yesterday's Change
0.51%
Yesterday's Volume
JPY 1,671,160,300

Bitrue Coin Price History

7d Low / 7d High
JPY 0.056346169 / JPY 0.06134481
30d Low / 30d High
JPY 8.9606083 / JPY 9.2832421
90d Low / 90d High
JPY 8.5615674 / JPY 9.2832421
52 Week Low / 52 Week High
JPY 8.5411213 / JPY 9.2832421
All Time High3월 14일, 2021 (3 years ago)
JPY 64.81
85.90%
All Time Low3월 13일, 2020 (4 years ago)
JPY 1.49
512.29%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 9.080985
JPY 0
JPY 9.283242
JPY 9.033929
2024. 4. 8.
JPY 8.62926
JPY 9.080985
JPY 9.175344
JPY 8.561567
2024. 4. 7.
JPY 8.766541
JPY 8.62926
JPY 8.816503
JPY 8.648585
2024. 4. 6.
JPY 8.703471
JPY 8.766541
JPY 8.882842
JPY 8.597982
2024. 4. 5.
JPY 9.218183
JPY 8.703471
JPY 9.218183
JPY 8.577695
2024. 4. 4.
JPY 8.7655
JPY 9.218183
JPY 9.282577
JPY 8.7655
2024. 4. 3.
JPY 8.618921
JPY 8.7655
JPY 8.970657
JPY 8.541121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,743
3.86%
Market CapJPY 1.35T
VolumeJPY 36.42B
2
JPY 3,487.81
5.98%
Market CapJPY 418.98B
VolumeJPY 18.56B
4
JPY 576.33
1.12%
Market CapJPY 88.65B
VolumeJPY 1.52B
6
JPY 0.604609
1.88%
Market CapJPY 33.39B
VolumeJPY 2.35B
11
JPY 0.580247
5.12%
Market CapJPY 20.47B
VolumeJPY 508.16M
627
JPY 1.003
0.31%
Market CapJPY 70.54M
VolumeJPY 726,323

Data provided by Coingecko API

More Cryptocurrencies

1220
JPY 12.06
10.59%
Market CapJPY 2.63B
VolumeJPY 58.11M
1227
JPY 0.00300964
7.92%
Market CapJPY 2.62B
VolumeJPY 15M
1228
JPY 639.27
1.11%
Market CapJPY 2.62B
VolumeJPY 32.56M
1225
JPY 0.137818
0.19%
Market CapJPY 2.61B
VolumeJPY 165.6M
1230
JPY 90.91
9.46%
Market CapJPY 2.61B
VolumeJPY 11.16M

Data provided by Coingecko API