Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 5.02 -7.65%
Market Cap
JPY 1.65B
7.75%
Volume (24)
JPY 132,919,510
1.29%
Circulating Supply
329,620,970 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 5.02

Price Change

JPY -0.41592069
7.65%
24h Low / 24h High
JPY 4.99 / JPY 5.44

Trading Volume

JPY 132,919,510
1.29%
Volume / Market Cap
0.080351591
Market Dominance
0.00044673885%
Market Rank
#1315

Bitrue Coin Supply

Circulating Supply
329,620,971.547 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 1,654,223,800
7.75%

Fully Diluted
Market Cap

JPY 4,021,410,500
0.32%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 5.026694 / JPY 5.0430906
Yesterday's Open / Close
JPY 5.026694 / JPY 5.0430906
Yesterday's Change
0.30%
Yesterday's Volume
JPY 133,873,430

Bitrue Coin Price History

7d Low / 7d High
JPY 0.034828234 / JPY 0.03991598
30d Low / 30d High
JPY 5.026694 / JPY 5.4735182
90d Low / 90d High
JPY 5.026694 / JPY 5.4735182
52 Week Low / 52 Week High
JPY 5.026694 / JPY 5.866253
All Time High3월 14일, 2021 (4 years ago)
JPY 64.81
92.20%
All Time Low3월 13일, 2020 (5 years ago)
JPY 1.49
238.44%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 5.461515
JPY 0
JPY 5.461515
JPY 5.026694
2025. 4. 9.
JPY 5.171043
JPY 5.461515
JPY 5.473518
JPY 5.093715
2025. 4. 8.
JPY 5.276512
JPY 5.171043
JPY 5.466523
JPY 5.2011
2025. 4. 7.
JPY 5.496871
JPY 5.276512
JPY 5.496871
JPY 5.154683
2025. 4. 6.
JPY 5.79738
JPY 5.496871
JPY 5.797407
JPY 5.598656
2025. 4. 5.
JPY 5.842725
JPY 5.79738
JPY 5.842725
JPY 5.787945
2025. 4. 4.
JPY 5.759638
JPY 5.842725
JPY 5.866253
JPY 5.735237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,491
3.48%
Market CapJPY 1.58T
VolumeJPY 42.23B
2
JPY 1,526.66
6.74%
Market CapJPY 184.04B
VolumeJPY 17.88B
4
JPY 1.98
2.34%
Market CapJPY 115.22B
VolumeJPY 3.74B
5
JPY 577.33
0.02%
Market CapJPY 84.18B
VolumeJPY 1.04B
7
JPY 112.92
3.44%
Market CapJPY 58.25B
VolumeJPY 4.78B
8
JPY 0.154723
1.75%
Market CapJPY 23.04B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1313
JPY 3.51
0%
Market CapJPY 1.75B
VolumeJPY 10.01M
1314
JPY 0.00000503
13.28%
Market CapJPY 1.66B
VolumeJPY 301.12M
1316
JPY 0.00576993
0.08%
Market CapJPY 1.65B
VolumeJPY 33.78M
1317
JPY 0.127386
2.63%
Market CapJPY 1.65B
VolumeJPY 14.51M
1318
JPY 0.797569
5.60%
Market CapJPY 1.65B
VolumeJPY 19.2M

Data provided by Coingecko API