Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 9.02+ 1.18%
Market Cap
JPY 3.02B
1.76%
Volume (24)
JPY 1,943,159,000
2.50%
Circulating Supply
334,161,860 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 9.02

Price Change

JPY 0.10506
1.18%
24h Low / 24h High
JPY 8.72 / JPY 9.09

Trading Volume

JPY 1,943,159,000
2.50%
Volume / Market Cap
0.64383329
Market Dominance
0.00054372101%
Market Rank
#1342

Bitrue Coin Supply

Circulating Supply
334,161,862.802 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 3,018,108,900
1.76%

Fully Diluted
Market Cap

JPY 7,237,307,200
1.59%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 8.8568145 / JPY 8.9243922
Yesterday's Open / Close
JPY 8.9243922 / JPY 8.8568145
Yesterday's Change
1.46%
Yesterday's Volume
JPY 1,946,163,400

Bitrue Coin Price History

7d Low / 7d High
JPY 0.055954791 / JPY 0.062093536
30d Low / 30d High
JPY 8.7285718 / JPY 9.1097287
90d Low / 90d High
JPY 8.7285718 / JPY 9.2947142
52 Week Low / 52 Week High
JPY 8.7285718 / JPY 9.6972251
All Time High3월 14일, 2021 (3 years ago)
JPY 64.81
86.08%
All Time Low3월 13일, 2020 (4 years ago)
JPY 1.49
504.39%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 9.083205
JPY 0
JPY 9.096728
JPY 8.728572
2025. 1. 22.
JPY 9.134559
JPY 9.083205
JPY 9.145188
JPY 9.042874
2025. 1. 21.
JPY 9.209725
JPY 9.134559
JPY 9.294714
JPY 9.045539
2025. 1. 20.
JPY 9.238782
JPY 9.209725
JPY 9.238782
JPY 9.063882
2025. 1. 19.
JPY 9.677959
JPY 9.238782
JPY 9.677959
JPY 9.252713
2025. 1. 18.
JPY 9.687469
JPY 9.677959
JPY 9.687469
JPY 9.409664
2025. 1. 17.
JPY 9.488608
JPY 9.687469
JPY 9.697225
JPY 9.444231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,449
1.63%
Market CapJPY 2.11T
VolumeJPY 74.5B
2
JPY 3,393.23
5.50%
Market CapJPY 408.91B
VolumeJPY 28.7B
3
JPY 3.15
2.38%
Market CapJPY 181.61B
VolumeJPY 6.88B
5
JPY 262.97
6.10%
Market CapJPY 127.95B
VolumeJPY 10.08B
6
JPY 685.71
0.38%
Market CapJPY 100.04B
VolumeJPY 1.08B
7
JPY 0.359811
3.60%
Market CapJPY 53.15B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1339
JPY 16.99
3.76%
Market CapJPY 3.03B
VolumeJPY 17.18M
1340
JPY 3.03
0.59%
Market CapJPY 3.03B
VolumeJPY 30.36M
1341
JPY 0.00004852
2.50%
Market CapJPY 3.02B
VolumeJPY 59.8M
1343
JPY 3.01
15.72%
Market CapJPY 3.02B
VolumeJPY 79.56M
1344
JPY 45.51
5.20%
Market CapJPY 3.01B
VolumeJPY 48.04M

Data provided by Coingecko API