Kippahstayson.sol (KIPPAH) Live Price

Kippahstayson.sol logo
KIPPAHKippahstayson.sol
JPY 0.007428 -11.61%
Market Cap
JPY 6.32M
10.90%
Volume (24)
JPY 68,467
5.08%
Circulating Supply
849,755,160 KIPPAH
Issue Date
-

Data provided by Coingecko API

KIPPAH price Statistics

Kippahstayson.sol Price Today

Kippahstayson.sol Price
JPY 0.00742758

Price Change

JPY -0.00097564
11.61%
24h Low / 24h High
JPY 0.00743225 / JPY 0.0085285

Trading Volume

JPY 68,467
5.08%
Volume / Market Cap
0.010829752
Market Dominance
0.0000012730319%
Market Rank
#8499

Kippahstayson.sol Supply

Circulating Supply
849,755,155.745 KIPPAH
Total Supply
999,523,946.745 KIPPAH
Max Supply
1,000,000,000 KIPPAH

Kippahstayson.sol Market Cap

Market Cap
JPY 6,322,121
10.90%

Fully Diluted
Market Cap

JPY 7,436,390
3.14%

Kippahstayson.sol Price Yesterday

Yesterday's Low / High
JPY 0.0076304886 / JPY 0.007731738
Yesterday's Open / Close
JPY 0.007731738 / JPY 0.0076304886
Yesterday's Change
3.30%
Yesterday's Volume
JPY 71,302.068

Kippahstayson.sol Price History

7d Low / 7d High
JPY 0.000047325569 / JPY 0.000055924351
30d Low / 30d High
JPY 0.007450204 / JPY 0.0085251147
90d Low / 90d High
JPY 0.007450204 / JPY 0.0085251147
52 Week Low / 52 Week High
JPY 0.007450204 / JPY 0.0086143084
All Time High8월 7일, 2025 (3 months ago)
JPY 0.206314
96.37%
All Time Low11월 20일, 2025 (0 days ago)
JPY 0.00743225
0.74%

Data provided by Coingecko API

KIPPAH to JPY converter

Kippahstayson.sol
Kippahstayson.solKIPPAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kippahstayson.sol Price Chart (KIPPAH to JPY)

KIPPAHJPY by TradingView

Kippahstayson.sol Exchanges

Instant crypto to crypto exchange coming soon!

Kippahstayson.sol Historical Price Data (JPY)

Date
2025. 11. 20.
JPY 0.008113
JPY 0
JPY 0.008525
JPY 0.00745
2025. 11. 19.
JPY 0.008377
JPY 0.008113
JPY 0.008434
JPY 0.007734
2025. 11. 18.
JPY 0.00776
JPY 0.008377
JPY 0.008495
JPY 0.007743
2025. 11. 17.
JPY 0.008183
JPY 0.00776
JPY 0.008465
JPY 0.00773
2025. 11. 16.
JPY 0.008464
JPY 0.008183
JPY 0.008614
JPY 0.008007
2025. 11. 14.
JPY 0.008587
JPY 0
JPY 0.008587
JPY 0.008182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 25 minutes and 33 seconds

Explore Our Other Products for KIPPAH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,741
7.07%
Market CapJPY 1.71T
VolumeJPY 101.91B
2
JPY 2,804.18
7.07%
Market CapJPY 338.8B
VolumeJPY 43.02B
5
JPY 862.41
4.81%
Market CapJPY 118.89B
VolumeJPY 2.57B
4
JPY 1.97
7.38%
Market CapJPY 118.78B
VolumeJPY 6.92B
7
JPY 131.68
7.93%
Market CapJPY 73.72B
VolumeJPY 8.18B
10
JPY 0.146142
6.87%
Market CapJPY 22.21B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

8401
JPY 0.00669589
15.73%
Market CapJPY 6.7M
VolumeJPY 43,015
8402
JPY 0.0083801
0%
Market CapJPY 6.7M
VolumeJPY 339
8404
JPY 0.00668528
0.96%
Market CapJPY 6.69M
VolumeJPY 133,269
8406
JPY 0.00000742
11.79%
Market CapJPY 6.68M
VolumeJPY 12,544
8403
JPY 0.00802612
13.59%
Market CapJPY 6.67M
VolumeJPY 86,547
8400
JPY 0.00663261
14.15%
Market CapJPY 6.67M
VolumeJPY 115,078
8408
JPY 0.01780307
6.40%
Market CapJPY 6.68M
VolumeJPY 1,570
8407
JPY 0.00256424
25.34%
Market CapJPY 6.67M
VolumeJPY 161,989
8409
JPY 0.066862
9.58%
Market CapJPY 6.66M
VolumeJPY 78,776
8411
JPY 0.073552
10.01%
Market CapJPY 6.65M
VolumeJPY 1.82M
8412
JPY 0.00689186
6.86%
Market CapJPY 6.65M
VolumeJPY 13,645
8413
JPY 0.00666626
8.81%
Market CapJPY 6.64M
VolumeJPY 28,194
Market CapJPY 6.64M
VolumeJPY 3.08M
8414
JPY 0.00663821
7.72%
Market CapJPY 6.64M
VolumeJPY 8,312
8405
JPY 0.00664239
9.58%
Market CapJPY 6.64M
VolumeJPY 24,547
8415
JPY 0.00662679
6.57%
Market CapJPY 6.63M
VolumeJPY 12,316
8416
JPY 0.00664083
4.62%
Market CapJPY 6.64M
VolumeJPY 2,654
8417
JPY 0.00662184
11.21%
Market CapJPY 6.62M
VolumeJPY 571,277
8418
JPY 0.01013221
7.87%
Market CapJPY 6.61M
VolumeJPY 10,537
Market CapJPY 6.61M
VolumeJPY 1,734
8420
JPY 0.00667256
7.23%
Market CapJPY 6.6M
VolumeJPY 1,899
8421
JPY 0.01331076
13.50%
Market CapJPY 6.6M
VolumeJPY 181,096
8422
JPY 0.00000002
7.92%
Market CapJPY 6.6M
VolumeJPY 67,572
8429
JPY 0.00659321
12.89%
Market CapJPY 6.59M
VolumeJPY 8,987
8423
JPY 0.00667101
16.25%
Market CapJPY 6.59M
VolumeJPY 105,810
8424
JPY 0.00880277
10.65%
Market CapJPY 6.6M
VolumeJPY 101,298
8425
Market CapJPY 6.57M
VolumeJPY 861
8426
JPY 0.0065909
7.73%
Market CapJPY 6.59M
VolumeJPY 3,980
8427
JPY 0.00653916
8.26%
Market CapJPY 6.58M
VolumeJPY 3,147
8428
JPY 0.00649423
0%
Market CapJPY 6.49M
VolumeJPY 15,094
8502
JPY 0.01176208
1.11%
Market CapJPY 6.58M
VolumeJPY 8.76M
Market CapJPY 6.56M
VolumeJPY 544,883
8432
JPY 0.521244
0.11%
Market CapJPY 6.56M
VolumeJPY 1.43M
8434
JPY 0.00000423
0.63%
Market CapJPY 6.58M
VolumeJPY 1,790
8435
JPY 0.00657007
8.45%
Market CapJPY 6.55M
VolumeJPY 29,566
8436
JPY 0.651538
3.29%
Market CapJPY 6.55M
VolumeJPY 43,922
8437
JPY 0.0068076
5.89%
Market CapJPY 6.56M
VolumeJPY 7,587
8430
JPY 0.104029
1.57%
Market CapJPY 6.55M
VolumeJPY 8.91M
8438
JPY 0.00654293
0.71%
Market CapJPY 6.54M
VolumeJPY 2.25M
8439
JPY 0.00668668
8.96%
Market CapJPY 6.55M
VolumeJPY 29,895
8433
JPY 0.00653756
9.28%
Market CapJPY 6.54M
VolumeJPY 419,858
8440
JPY 0.00617865
0.28%
Market CapJPY 6.53M
VolumeJPY 1.48M
8442
JPY 0.02669396
5.20%
Market CapJPY 6.52M
VolumeJPY 3,516
8441
JPY 0.418963
6.39%
Market CapJPY 6.52M
VolumeJPY 16,157
8443
JPY 0.00653737
0.34%
Market CapJPY 6.54M
VolumeJPY 13,917
8444
JPY 0.00649256
4.45%
Market CapJPY 6.52M
VolumeJPY 2.95M
8450
JPY 0.00006508
9.12%
Market CapJPY 6.51M
VolumeJPY 7,059
8445
JPY 0.992351
3.91%
Market CapJPY 6.5M
VolumeJPY 11,546
8446
Market CapJPY 6.42M
VolumeJPY 1,697
8447
Market CapJPY 6.49M
VolumeJPY 66,794
8448
JPY 0.006647
1.16%
Market CapJPY 6.5M
VolumeJPY 304
8449
JPY 0.00649671
0%
Market CapJPY 6.5M
VolumeJPY 27,428
8452
JPY 0.02364418
0.52%
Market CapJPY 6.49M
VolumeJPY 13,619
8453
JPY 0.171224
0.01%
Market CapJPY 6.49M
VolumeJPY 51
8454
JPY 0.01767056
19.43%
Market CapJPY 6.47M
VolumeJPY 59,960
8459
JPY 0.02109391
4.82%
Market CapJPY 6.47M
VolumeJPY 86,904
8455
JPY 0.00831804
0.71%
Market CapJPY 6.48M
VolumeJPY 832
8456
JPY 0.00647743
7.18%
Market CapJPY 6.47M
VolumeJPY 6,772
8457
JPY 0.00000638
0%
Market CapJPY 6.38M
VolumeJPY 24,882
8451
JPY 0.087202
0.81%
Market CapJPY 6.46M
VolumeJPY 1.5M
8461
JPY 0.0087648
8.17%
Market CapJPY 6.46M
VolumeJPY 17,376
8481
JPY 0.00807395
1.14%
Market CapJPY 6.46M
VolumeJPY 9.15M
8458
JPY 0.00006471
7.17%
Market CapJPY 6.45M
VolumeJPY 5,268
8460
JPY 0.00072402
3.65%
Market CapJPY 6.44M
VolumeJPY 7,175
8464
JPY 0.00803123
16.97%
Market CapJPY 6.42M
VolumeJPY 296,421
Market CapJPY 6.42M
VolumeJPY 50,242
8466
JPY 0.00964183
0.34%
Market CapJPY 6.44M
VolumeJPY 7,454
8462
JPY 0.00064189
3.63%
Market CapJPY 6.42M
VolumeJPY 53,463
8467
JPY 0.00065559
88.54%
Market CapJPY 6.42M
VolumeJPY 37,593
8469
JPY 6.4
2.46%
Market CapJPY 6.41M
VolumeJPY 24,863
8470
JPY 0.00640976
14.14%
Market CapJPY 6.41M
VolumeJPY 912,761
8471
JPY 0.00634283
9.52%
Market CapJPY 6.41M
VolumeJPY 24,883
8463
JPY 0.00641951
1.59%
Market CapJPY 6.41M
VolumeJPY 8.15M
8472
JPY 0.00064138
0.01%
Market CapJPY 6.41M
VolumeJPY 389
8474
JPY 0.551594
0.08%
Market CapJPY 6.43M
VolumeJPY 221
8475
JPY 0.00671603
5.56%
Market CapJPY 6.4M
VolumeJPY 18,614
8476
JPY 0.266897
0%
Market CapJPY 6M
VolumeJPY 87,126
8477
JPY 0.00353868
0%
Market CapJPY 6.33M
VolumeJPY 7,943
8473
JPY 0.03410544
14.19%
Market CapJPY 6.39M
VolumeJPY 2,854
8478
JPY 0.420858
6.85%
Market CapJPY 6.39M
VolumeJPY 70,306
8479
JPY 0.00629691
0%
Market CapJPY 6.3M
VolumeJPY 640
8480
Market CapJPY 6.4M
VolumeJPY 12,204
8482
JPY 0.638293
0%
Market CapJPY 6.38M
VolumeJPY 9,275
8483
JPY 0.00629797
0%
Market CapJPY 6.28M
VolumeJPY 2,177
8468
JPY 0.00637313
8.84%
Market CapJPY 6.37M
VolumeJPY 8,114
8503
JPY 0.00000067
21.10%
Market CapJPY 6.37M
VolumeJPY 8.32M
8485
JPY 0.00757913
0%
Market CapJPY 6.27M
VolumeJPY 3,404
8486
JPY 0.00636199
7.84%
Market CapJPY 6.36M
VolumeJPY 201
8487
JPY 0.00615144
22.21%
Market CapJPY 6.36M
VolumeJPY 494,090
8488
JPY 0.00636001
7.76%
Market CapJPY 6.36M
VolumeJPY 3,193
8490
JPY 3.14
0.11%
Market CapJPY 6.35M
VolumeJPY 1.42M
8489
JPY 0.00908126
9.56%
Market CapJPY 6.36M
VolumeJPY 167,619
8491
JPY 0.302377
2.81%
Market CapJPY 6.35M
VolumeJPY 1,201
8493
JPY 0.00775186
9.52%
Market CapJPY 6.35M
VolumeJPY 6,997
8494
JPY 0.00800705
3.84%
Market CapJPY 6.34M
VolumeJPY 90,633
8495
JPY 0.00634702
7.61%
Market CapJPY 6.34M
VolumeJPY 12,034
8484
JPY 0.00633711
0.93%
Market CapJPY 6.34M
VolumeJPY 83,651
8496
JPY 0.063472
5.14%
Market CapJPY 6.35M
VolumeJPY 479
8497
JPY 0.0063346
9.05%
Market CapJPY 6.33M
VolumeJPY 325
8401
JPY 0.00669589
15.73%
Market CapJPY 6.7M
VolumeJPY 43,015
8402
JPY 0.0083801
0%
Market CapJPY 6.7M
VolumeJPY 339

Data provided by Coingecko API