Grizzly Honey (GHNY) Live Price

Grizzly Honey logo
GHNYGrizzly Honey
GBP 2.18+0.51%
Market Cap
GBP 2.87M
0.81%
Volume (24)
GBP 20,080
1.33%
Circulating Supply
1,316,377 GHNY
Issue Date
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
GBP 2.18

Price Change

GBP 0.01115101
0.51%
24h Low / 24h High
GBP 2.16 / GBP 2.2

Trading Volume

GBP 20,080
1.33%
Volume / Market Cap
0.0069867877
Market Dominance
0.00013005587%
Market Rank
#2003

Grizzly Honey Supply

Circulating Supply
1,316,376.994 GHNY
Total Supply
1,316,376.994 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
GBP 2,873,996
0.81%

Fully Diluted
Market Cap

GBP 2,873,996
0.19%

Grizzly Honey Price Yesterday

Yesterday's Low / High
GBP 2.185741 / GBP 2.1890731
Yesterday's Open / Close
GBP 2.185741 / GBP 2.1890731
Yesterday's Change
0.34%
Yesterday's Volume
GBP 13,626.078

Grizzly Honey Price History

7d Low / 7d High
GBP 2.7303134 / GBP 2.8626001
30d Low / 30d High
GBP 2.1682917 / GBP 2.2118024
90d Low / 90d High
GBP 2.1682917 / GBP 2.2632979
52 Week Low / 52 Week High
GBP 2.1682917 / GBP 2.269122
All Time High8월 28일, 2022 (1 years ago)
GBP 78.16
97.21%
All Time Low12월 18일, 2023 (3 months ago)
GBP 2.07
5.34%

Data provided by Coingecko API

GHNY to GBP converter

Grizzly Honey
Grizzly HoneyGHNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grizzly Honey Price Chart (GHNY to GBP)

GHNYGBP by TradingView

Grizzly Honey Exchanges

Instant crypto to crypto exchange coming soon!

Grizzly Honey Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 2.207101
GBP 0
GBP 2.208167
GBP 2.168292
2024. 3. 30.
GBP 2.225829
GBP 2.207101
GBP 2.233535
GBP 2.191095
2024. 3. 29.
GBP 2.206248
GBP 2.225829
GBP 2.263298
GBP 2.201642
2024. 3. 28.
GBP 2.208801
GBP 2.206248
GBP 2.224007
GBP 2.195032
2024. 3. 27.
GBP 2.233209
GBP 2.208801
GBP 2.242284
GBP 2.20175
2024. 3. 26.
GBP 2.221926
GBP 2.233209
GBP 2.258173
GBP 2.212672
2024. 3. 25.
GBP 2.253391
GBP 2.221926
GBP 2.269122
GBP 2.225836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,647
2.57%
Market CapGBP 1.35T
VolumeGBP 34.62B
2
GBP 3,450.5
4.70%
Market CapGBP 414.3B
VolumeGBP 16.04B
4
GBP 573.04
4.91%
Market CapGBP 88.17B
VolumeGBP 1.88B
7
GBP 0.604231
3.45%
Market CapGBP 33.2B
VolumeGBP 1.67B
10
GBP 0.612128
5.35%
Market CapGBP 21.59B
VolumeGBP 600.52M
564
GBP 1.003
0.34%
Market CapGBP 84.8M
VolumeGBP 5.7M

Data provided by Coingecko API

More Cryptocurrencies

1998
GBP 0.853431
20.49%
Market CapGBP 2.9M
VolumeGBP 223,144
1999
GBP 0.497803
6.49%
Market CapGBP 2.89M
VolumeGBP 318,626
2001
GBP 0.00000048
5.27%
Market CapGBP 2.88M
VolumeGBP 3.3M

Data provided by Coingecko API