Grok (GROK) Live Price

Grok logo
GROKGrok
JPY 0.200364 -6.44%
Market Cap
JPY 1.27B
6.38%
Volume (24)
JPY 647,032,380
1.18%
Circulating Supply
6,320,338,200 GROK
Issue Date
-

Data provided by Coingecko API

GROK price Statistics

Grok Price Today

Grok Price
JPY 0.200364

Price Change

JPY -0.013785344
6.44%
24h Low / 24h High
JPY 0.200644 / JPY 0.217

Trading Volume

JPY 647,032,380
1.18%
Volume / Market Cap
0.51062297
Market Dominance
0.0002159209%
Market Rank
#1886

Grok Supply

Circulating Supply
6,320,338,215.48 GROK
Total Supply
6,596,062,215.48 GROK
Max Supply
6,900,000,000 GROK

Grok Market Cap

Market Cap
JPY 1,267,143,100
6.38%

Fully Diluted
Market Cap

JPY 1,322,422,100
4.87%

Grok Price Yesterday

Yesterday's Low / High
JPY 0.21029225 / JPY 0.21121705
Yesterday's Open / Close
JPY 0.21121705 / JPY 0.21029225
Yesterday's Change
4.93%
Yesterday's Volume
JPY 549,865,260

Grok Price History

7d Low / 7d High
JPY 0.0014137995 / JPY 0.0017638392
30d Low / 30d High
JPY 0.21002935 / JPY 0.2163074
90d Low / 90d High
JPY 0.20861127 / JPY 0.22827988
52 Week Low / 52 Week High
JPY 0.20861127 / JPY 0.2586194
All Time High11월 28일, 2023 (1 years ago)
JPY 4.42
95.46%
All Time Low8월 29일, 2025 (0 days ago)
JPY 0.200644
0.13%

Data provided by Coingecko API

GROK to JPY converter

Grok
GrokGROK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROK Safely with 3Commas

Use a proven backtested strategy for GROK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grok Price Chart (GROK to JPY)

    GROKJPY by TradingView

    Grok Exchanges

    Instant crypto to crypto exchange coming soon!

    Grok Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.211284
    JPY 0
    JPY 0.216307
    JPY 0.210029
    2025. 8. 27.
    JPY 0.219647
    JPY 0.211284
    JPY 0.220222
    JPY 0.211277
    2025. 8. 26.
    JPY 0.212986
    JPY 0.219647
    JPY 0.219329
    JPY 0.208611
    2025. 8. 25.
    JPY 0.237283
    JPY 0.212986
    JPY 0.237283
    JPY 0.211951
    2025. 8. 24.
    JPY 0.239847
    JPY 0.237283
    JPY 0.249383
    JPY 0.234165
    2025. 8. 23.
    JPY 0.249798
    JPY 0.239847
    JPY 0.249798
    JPY 0.239213
    2025. 8. 22.
    JPY 0.239347
    JPY 0.249798
    JPY 0.258619
    JPY 0.235863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 52 minutes and 56 seconds

    Explore Our Other Products for GROK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,521
    3.15%
    Market CapJPY 2.18T
    VolumeJPY 38.98B
    2
    JPY 4,325.09
    5.97%
    Market CapJPY 521.84B
    VolumeJPY 31.14B
    3
    JPY 2.85
    4.98%
    Market CapJPY 169.48B
    VolumeJPY 6.46B
    5
    JPY 851.09
    2.10%
    Market CapJPY 118.71B
    VolumeJPY 1.57B
    6
    JPY 206.08
    3.69%
    Market CapJPY 111.8B
    VolumeJPY 12.98B
    10
    JPY 0.212357
    5.06%
    Market CapJPY 32B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1883
    JPY 20.1
    2.81%
    Market CapJPY 1.27B
    VolumeJPY 27.28M
    1884
    JPY 1.27
    10.63%
    Market CapJPY 1.27B
    VolumeJPY 957.34M
    1885
    JPY 29.62
    7.32%
    Market CapJPY 1.27B
    VolumeJPY 441.8M
    1887
    JPY 1,779.72
    0.92%
    Market CapJPY 1.27B
    VolumeJPY 26.13M
    1888
    JPY 1.26
    6.64%
    Market CapJPY 1.26B
    VolumeJPY 252.59M

    Data provided by Coingecko API