New XAI Gork (GORK) Live Price

New XAI Gork logo
GORKNew XAI Gork
JPY 1.005 -3.36%
Market Cap
JPY 1B
3.42%
Volume (24)
JPY 934,432,560
0.73%
Circulating Supply
999,992,180 GORK
Issue Date
-

Data provided by Coingecko API

GORK price Statistics

New XAI Gork Price Today

New XAI Gork Price
JPY 1.005

Price Change

JPY -0.034912228
3.36%
24h Low / 24h High
JPY 0.994733 / JPY 1.082

Trading Volume

JPY 934,432,560
0.73%
Volume / Market Cap
0.92981275
Market Dominance
0.0001722079%
Market Rank
#2005

New XAI Gork Supply

Circulating Supply
999,992,182.53 GORK
Total Supply
999,992,182.53 GORK
Max Supply
999,992,180.53 GORK

New XAI Gork Market Cap

Market Cap
JPY 1,004,968,500
3.42%

Fully Diluted
Market Cap

JPY 1,004,968,500
4.14%

New XAI Gork Price Yesterday

Yesterday's Low / High
JPY 1.0386452 / JPY 1.0582006
Yesterday's Open / Close
JPY 1.0386452 / JPY 1.0582006
Yesterday's Change
4.14%
Yesterday's Volume
JPY 976,651,890

New XAI Gork Price History

7d Low / 7d High
JPY 0.0064310984 / JPY 0.0090374537
30d Low / 30d High
JPY 0.98412831 / JPY 1.0601204
90d Low / 90d High
JPY 0.97957742 / JPY 1.3428165
52 Week Low / 52 Week High
JPY 0.94613275 / JPY 1.3428165
All Time High5월 4일, 2025 (2 months ago)
JPY 12.05
91.68%
All Time Low7월 1일, 2025 (30 days ago)
JPY 0.694259
44.48%

Data provided by Coingecko API

GORK to JPY converter

New XAI Gork
New XAI GorkGORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time New XAI Gork Price Chart (GORK to JPY)

GORKJPY by TradingView

New XAI Gork Exchanges

Instant crypto to crypto exchange coming soon!

New XAI Gork Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 1.043712
JPY 0
JPY 1.06012
JPY 0.984128
2025. 7. 29.
JPY 1.335573
JPY 1.043712
JPY 1.342816
JPY 1.00825
2025. 7. 28.
JPY 1.014217
JPY 1.335573
JPY 1.324024
JPY 1.014217
2025. 7. 27.
JPY 1.025956
JPY 1.014217
JPY 1.076545
JPY 0.979577
2025. 7. 26.
JPY 1.029229
JPY 1.025956
JPY 1.040793
JPY 1.016812
2025. 7. 25.
JPY 0.969984
JPY 1.029229
JPY 1.034521
JPY 0.946133
2025. 7. 24.
JPY 0.978424
JPY 0.969984
JPY 1.030608
JPY 0.955659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,593
0.43%
Market CapJPY 2.32T
VolumeJPY 42B
2
JPY 3,741.73
0.63%
Market CapJPY 451.4B
VolumeJPY 29.63B
3
JPY 3.05
1.14%
Market CapJPY 180.92B
VolumeJPY 4.83B
5
JPY 792.59
0.78%
Market CapJPY 110.6B
VolumeJPY 1.55B
6
JPY 174.62
0.89%
Market CapJPY 94.1B
VolumeJPY 4.89B
9
JPY 0.213484
1.98%
Market CapJPY 32.08B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2003
JPY 0.02578096
9.30%
Market CapJPY 1.01B
VolumeJPY 96M
Market CapJPY 1.01B
VolumeJPY 5.17M
2004
JPY 2.45
7.45%
Market CapJPY 1.01B
VolumeJPY 22.34M
2006
JPY 0.326243
1.70%
Market CapJPY 1B
VolumeJPY 2.03M
2007
Market CapJPY 1B
VolumeJPY 726,159

Data provided by Coingecko API