New XAI Gork (GORK) Live Price

New XAI Gork logo
GORKNew XAI Gork
JPY 0.238617+ 13.93%
Market Cap
JPY 238.62M
14.42%
Volume (24)
JPY 829,295,100
0.32%
Circulating Supply
999,992,180 GORK
Issue Date
-

Data provided by Coingecko API

GORK price Statistics

New XAI Gork Price Today

New XAI Gork Price
JPY 0.238617

Price Change

JPY 0.02917829
13.93%
24h Low / 24h High
JPY 0.2093 / JPY 0.266836

Trading Volume

JPY 829,295,100
0.32%
Volume / Market Cap
3.4753728
Market Dominance
0.000039955591%
Market Rank
#3306

New XAI Gork Supply

Circulating Supply
999,992,182.53 GORK
Total Supply
999,992,182.53 GORK
Max Supply
999,992,180.53 GORK

New XAI Gork Market Cap

Market Cap
JPY 238,620,480
14.42%

Fully Diluted
Market Cap

JPY 238,620,480
0.75%

New XAI Gork Price Yesterday

Yesterday's Low / High
JPY 0.23633528 / JPY 0.23737639
Yesterday's Open / Close
JPY 0.23737639 / JPY 0.23633528
Yesterday's Change
0.74%
Yesterday's Volume
JPY 798,860,600

New XAI Gork Price History

7d Low / 7d High
JPY 0.0012866498 / JPY 0.00177421
30d Low / 30d High
JPY 0.19967595 / JPY 0.25589464
90d Low / 90d High
JPY 0.19967595 / JPY 0.25589464
52 Week Low / 52 Week High
JPY 0.19967595 / JPY 0.27377581
All Time High5월 4일, 2025 (6 months ago)
JPY 12.05
98.02%
All Time Low11월 4일, 2025 (14 days ago)
JPY 0.172555
38.16%

Data provided by Coingecko API

GORK to JPY converter

New XAI Gork
New XAI GorkGORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time New XAI Gork Price Chart (GORK to JPY)

GORKJPY by TradingView

New XAI Gork Exchanges

Instant crypto to crypto exchange coming soon!

New XAI Gork Historical Price Data (JPY)

Date
2025. 11. 18.
JPY 0.211571
JPY 0
JPY 0.255895
JPY 0.20952
2025. 11. 17.
JPY 0.204213
JPY 0.211571
JPY 0.210613
JPY 0.199676
2025. 11. 16.
JPY 0.220441
JPY 0.204213
JPY 0.223505
JPY 0.201906
2025. 11. 15.
JPY 0.230529
JPY 0.220441
JPY 0.242731
JPY 0.210375
2025. 11. 14.
JPY 0.222535
JPY 0.230529
JPY 0.240688
JPY 0.207596
2025. 11. 13.
JPY 0.224975
JPY 0.222535
JPY 0.243284
JPY 0.211782
2025. 11. 12.
JPY 0.266804
JPY 0.224975
JPY 0.273776
JPY 0.22463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 8 minutes and 39 seconds

Explore Our Other Products for GORK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,368
1.76%
Market CapJPY 1.82T
VolumeJPY 88.36B
2
JPY 3,056.68
2.49%
Market CapJPY 369.24B
VolumeJPY 34.79B
4
JPY 2.17
0.96%
Market CapJPY 130.6B
VolumeJPY 4.79B
5
JPY 924.44
3.16%
Market CapJPY 127.35B
VolumeJPY 2.48B
6
JPY 138.69
3.68%
Market CapJPY 76.95B
VolumeJPY 6.78B
10
JPY 0.158933
3.66%
Market CapJPY 24.14B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3303
JPY 0.00709259
3.27%
Market CapJPY 238.59M
VolumeJPY 24.43M
3304
JPY 0.238612
13.69%
Market CapJPY 238.62M
VolumeJPY 829.75M
3305
JPY 93.76
7.31%
Market CapJPY 238.31M
VolumeJPY 55.96M
3307
JPY 5.35
1.53%
Market CapJPY 238.1M
VolumeJPY 3.3M
3308
JPY 23.26
7.86%
Market CapJPY 238.08M
VolumeJPY 13.95M

Data provided by Coingecko API