Grok (GROK) Live Price

Grok logo
GROKGrok
0.00087 -7.28%
Market Cap
€5.5M
7.30%
Volume (24)
2,738,791
0.02%
Circulating Supply
6,320,338,200 GROK
Issue Date
-

Data provided by Coingecko API

GROK price Statistics

Grok Price Today

Grok Price
€0.0008705

Price Change

€-0.000068320072
7.28%
24h Low / 24h High
€0.0008654 / €0.00096304

Trading Volume

€2,738,791
0.02%
Volume / Market Cap
0.49822452
Market Dominance
0.00016373508%
Market Rank
#2099

Grok Supply

Circulating Supply
6,320,338,192.057 GROK
Total Supply
6,596,062,192.057 GROK
Max Supply
6,900,000,000 GROK

Grok Market Cap

Market Cap
€5,497,102
7.30%

Fully Diluted
Market Cap

€5,736,912
8.00%

Grok Price Yesterday

Yesterday's Low / High
€0.00094111069 / €0.00094963366
Yesterday's Open / Close
€0.00094111069 / €0.00094963366
Yesterday's Change
7.92%
Yesterday's Volume
€2,660,265.1

Grok Price History

7d Low / 7d High
€0.0010255307 / €0.0013915366
30d Low / 30d High
€0.00092495344 / €0.00096033632
90d Low / 90d High
€0.00087070994 / €0.0010227394
52 Week Low / 52 Week High
€0.00087070994 / €0.001215592
All Time High11월 28일, 2023 (1 years ago)
€0.02721364
96.81%
All Time Low9월 22일, 2025 (3 days ago)
€0.00086331
0.56%

Data provided by Coingecko API

GROK to EUR converter

Grok
GrokGROK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grok Price Chart (GROK to EUR)

GROKEUR by TradingView

Grok Exchanges

Instant crypto to crypto exchange coming soon!

Grok Historical Price Data (EUR)

Date
2025. 9. 24.
€0.000935
€0
€0.00096
€0.000925
2025. 9. 23.
€0.000916
€0.000935
€0.000943
€0.000903
2025. 9. 22.
€0.001006
€0.000916
€0.001006
€0.000871
2025. 9. 21.
€0.001018
€0.001006
€0.001026
€0.001007
2025. 9. 20.
€0.001091
€0.001018
€0.001091
€0.001014
2025. 9. 19.
€0.001148
€0.001091
€0.001163
€0.001098
2025. 9. 18.
€0.001177
€0.001148
€0.001216
€0.001154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 42 minutes and 33 seconds

Explore Our Other Products for GROK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,576
1.41%
Market Cap€2.22T
Volume€59.27B
2
4,012.36
3.84%
Market Cap€482.52B
Volume€48.6B
4
2.85
1.40%
Market Cap€170.04B
Volume€7.94B
5
996.77
1.76%
Market Cap€138.38B
Volume€2.36B
6
202.37
4.73%
Market Cap€109.79B
Volume€9.57B
8
0.23
5.13%
Market Cap€35.21B
Volume€3.63B

Data provided by Coingecko API

More Cryptocurrencies

2001
0.3
5.97%
Market Cap€6.24M
Volume€1.27M
2011
0.00000156
1.16%
Market Cap€6.23M
Volume€51,663
Market Cap€6.22M
Volume€157,080
2003
0.00382516
0.54%
Market Cap€6.21M
Volume€14,358
2006
0.88
0.99%
Market Cap€6.19M
Volume€102,023
2004
0.01
1.43%
Market Cap€6.19M
Volume€105,745
2005
0.00008256
2.05%
Market Cap€6.18M
Volume€4,874
2007
0.01
2.51%
Market Cap€6.18M
Volume€1.01M
2009
9.16
43.93%
Market Cap€6.17M
Volume€352,912
2008
0.09
13.97%
Market Cap€6.17M
Volume€81,282
2010
0.05
0.32%
Market Cap€6.16M
Volume€12.1M
2013
0.01
5.24%
Market Cap€6.15M
Volume€243
2014
0.00000002
6.71%
Market Cap€6.14M
Volume€10,764
2015
0.00010935
4.87%
Market Cap€6.12M
Volume€9,416
2018
Market Cap€6.12M
Volume€3.01M
2017
0.01
9.76%
Market Cap€6.11M
Volume€753,060
2019
1.01
0.55%
Market Cap€6.1M
Volume€406,464
2020
151.01
0.78%
Market Cap€6.09M
Volume€9.92M
2016
0.0000061
2.24%
Market Cap€6.09M
Volume€178,813
2021
0.12
8.89%
Market Cap€6.09M
Volume€341,364
2022
0.01
3.82%
Market Cap€6.08M
Volume€1.85M
Market Cap€6.06M
Volume€458,978
Market Cap€6.06M
Volume€206,553
2024
Market Cap€6.05M
Volume€264
2025
0.01
35.49%
Market Cap€6.04M
Volume€843,703
2026
0.18
0%
Market Cap€5.96M
Volume€301
2027
0.02
14.92%
Market Cap€6.02M
Volume€3.15M
2028
Market Cap€6.02M
Volume€26,700
2030
0.03
0.57%
Market Cap€6M
Volume€261,896
2031
0.12
3.07%
Market Cap€5.99M
Volume€380
2032
1.43
4.68%
Market Cap€5.97M
Volume€45,756
2033
0.47
4.21%
Market Cap€5.97M
Volume€10,517
2035
0.03
7.19%
Market Cap€5.96M
Volume€6.49M
2034
Market Cap€5.94M
Volume€3.01M
2060
Market Cap€5.94M
Volume€106,922
2036
0.00000361
5.00%
Market Cap€5.92M
Volume€443,028
2037
0.00085999
4.78%
Market Cap€5.92M
Volume€851,051
2044
2.32
2.03%
Market Cap€5.91M
Volume€138,813
2038
0.01
1.52%
Market Cap€5.9M
Volume€18,724
2039
Market Cap€5.9M
Volume€79,838
2040
0.00274665
1.04%
Market Cap€5.88M
Volume€286
2041
0.00456906
6.68%
Market Cap€5.88M
Volume€114,930
2042
0.01
3.87%
Market Cap€5.87M
Volume€49,800
2048
0.05
5.75%
Market Cap€5.87M
Volume€10.17M
2043
0.00001398
8.08%
Market Cap€5.86M
Volume€5.14M
2053
0.01
8.20%
Market Cap€5.85M
Volume€168,220
2045
0.01
2.68%
Market Cap€5.85M
Volume€873
2046
Market Cap€5.85M
Volume€111,232
2049
0.11
13.79%
Market Cap€5.84M
Volume€25,029
2050
0.05
3.40%
Market Cap€5.84M
Volume€6,310
2051
0.22
3.65%
Market Cap€5.84M
Volume€429,277
2047
0.00100762
2.51%
Market Cap€5.83M
Volume€254,440
2052
0.00111087
0.13%
Market Cap€5.79M
Volume€35
2057
0.02
3.23%
Market Cap€5.8M
Volume€172,291
2054
0.01
8.54%
Market Cap€5.79M
Volume€121,460
2055
Market Cap€5.79M
Volume€211,290
2058
0.01
8.89%
Market Cap€5.79M
Volume€2.14M
2056
0.08
4.84%
Market Cap€5.78M
Volume€102,525
2059
0.03
5.57%
Market Cap€5.77M
Volume€2.32M
2061
0.06
4.01%
Market Cap€5.73M
Volume€262,942
2062
0.03
8.73%
Market Cap€5.74M
Volume€34,879
2063
0.34
0.91%
Market Cap€5.7M
Volume€40,786
2067
0.00119988
6.64%
Market Cap€5.7M
Volume€164,470
2064
0.00002171
2.72%
Market Cap€5.69M
Volume€120,918
2065
0.2
6.81%
Market Cap€5.67M
Volume€500,960
2073
0.00216266
1.41%
Market Cap€5.66M
Volume€483,917
2066
0.01
0%
Market Cap€5.65M
Volume€20
2068
0.02
1.74%
Market Cap€5.65M
Volume€145,127
2069
0.00001352
4.12%
Market Cap€5.65M
Volume€907,780
2070
0.33
1.42%
Market Cap€5.65M
Volume€787,246
2090
0.05
9.87%
Market Cap€5.64M
Volume€9.84M
2088
0.01
3.62%
Market Cap€5.64M
Volume€352,205
2071
0.00174677
0.56%
Market Cap€5.62M
Volume€174,934
2072
0.01
6.21%
Market Cap€5.62M
Volume€15,628
2074
Market Cap€5.62M
Volume€3
Market Cap€5.62M
Volume€7,287
2075
0.86
0.47%
Market Cap€5.61M
Volume€45.23M
2077
0.00000561
0.94%
Market Cap€5.61M
Volume€152,400
Market Cap€5.61M
Volume€346,092
Market Cap€5.61M
Volume€407,977
2080
0.01
13.58%
Market Cap€5.6M
Volume€57,533
2082
Market Cap€5.6M
Volume€135
2084
0.02
12.02%
Market Cap€5.58M
Volume€44,711
2086
0.01
4.60%
Market Cap€5.58M
Volume€595,541
2085
0.00260022
9.23%
Market Cap€5.58M
Volume€44,360
2087
48.94
1.57%
Market Cap€5.56M
Volume€179,748
2089
1.11
4.99%
Market Cap€5.54M
Volume€76,916
2091
0.01
2.97%
Market Cap€5.54M
Volume€431,542
2081
0.0003557
0.31%
Market Cap€5.53M
Volume€82,665
2092
0.63
5.83%
Market Cap€5.53M
Volume€72,224
2083
0.01
11.95%
Market Cap€5.53M
Volume€75,466
2102
2.89
2.28%
Market Cap€5.53M
Volume€32,953
2093
6.67
1.37%
Market Cap€5.53M
Volume€109,073
2130
0.02
5.19%
Market Cap€5.53M
Volume€8,562
2094
0.00093488
0%
Market Cap€5.48M
Volume€4,153
2095
Market Cap€5.58M
Volume€4
2101
0.01
2.87%
Market Cap€5.51M
Volume€58,917
2096
0.02
85.66%
Market Cap€5.5M
Volume€72.27M
2001
0.3
5.97%
Market Cap€6.24M
Volume€1.27M
2011
0.00000156
1.16%
Market Cap€6.23M
Volume€51,663

Data provided by Coingecko API