GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
JPY 0.985564+ 2.13%
Market Cap
JPY 73.38M
2.19%
Volume (24)
JPY 358,301
2.53%
Circulating Supply
74,450,835 GRV
Issue Date
-

Data provided by Coingecko API

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
JPY 0.985564

Price Change

JPY 0.0205259
2.13%
24h Low / 24h High
JPY 0.929804 / JPY 1.03

Trading Volume

JPY 358,301
2.53%
Volume / Market Cap
0.0048830785
Market Dominance
0.000016249112%
Market Rank
#4375

GroveCoin Supply

Circulating Supply
74,450,834.65 GRV
Total Supply
79,200,835.411 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
JPY 73,376,048
2.19%

Fully Diluted
Market Cap

JPY 78,057,477
1.59%

GroveCoin Price Yesterday

Yesterday's Low / High
JPY 0.96800883 / JPY 0.97234462
Yesterday's Open / Close
JPY 0.97234462 / JPY 0.96800883
Yesterday's Change
1.59%
Yesterday's Volume
JPY 30,287.462

GroveCoin Price History

7d Low / 7d High
JPY 0.0062438062 / JPY 0.0074222312
30d Low / 30d High
JPY 0.93123091 / JPY 1.0055767
90d Low / 90d High
JPY 0.93123091 / JPY 1.1069886
52 Week Low / 52 Week High
JPY 0.93123091 / JPY 1.1069886
All Time High1월 15일, 2023 (2 years ago)
JPY 208.7
99.53%
All Time Low1월 10일, 2023 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GRV to JPY converter

GroveCoin
GroveCoinGRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to JPY)

GRVJPY by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.958669
JPY 0
JPY 0.972345
JPY 0.931231
2025. 2. 24.
JPY 1.017204
JPY 0.958669
JPY 1.029994
JPY 0.955049
2025. 2. 23.
JPY 1.096397
JPY 1.017204
JPY 1.106989
JPY 1.025565
2025. 2. 22.
JPY 1.001766
JPY 1.096397
JPY 1.057875
JPY 0.997786
2025. 2. 21.
JPY 1.032522
JPY 1.001766
JPY 1.083556
JPY 1.014224
2025. 2. 20.
JPY 1.017972
JPY 1.032522
JPY 1.035968
JPY 0.988081
2025. 2. 19.
JPY 1.048315
JPY 1.017972
JPY 1.066011
JPY 1.017419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,525
0.77%
Market CapJPY 1.74T
VolumeJPY 54.37B
2
JPY 2,424.3
1.14%
Market CapJPY 292.32B
VolumeJPY 24.21B
4
JPY 2.27
3.44%
Market CapJPY 131.6B
VolumeJPY 5.83B
5
JPY 623
2.69%
Market CapJPY 90.89B
VolumeJPY 1.05B
6
JPY 139.14
0.21%
Market CapJPY 69.28B
VolumeJPY 4.91B
8
JPY 0.20993
3.84%
Market CapJPY 31.08B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4367
JPY 6.09
5.47%
Market CapJPY 74.33M
VolumeJPY 4.51M
4359
JPY 0.258966
2.83%
Market CapJPY 74.28M
VolumeJPY 27.32M
4369
JPY 0.074221
8.48%
Market CapJPY 74.19M
VolumeJPY 4.83M
4368
JPY 0.993202
6.32%
Market CapJPY 73.84M
VolumeJPY 70.37M
4370
JPY 0.2833
1.20%
Market CapJPY 73.82M
VolumeJPY 12,436

Data provided by Coingecko API