GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
JPY 0.606679 -7.13%
Market Cap
JPY 45.14M
7.25%
Volume (24)
JPY 16,869,778
1.99%
Circulating Supply
74,450,835 GRV
Issue Date
-

Data provided by Coingecko API

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
JPY 0.606679

Price Change

JPY -0.046599509
7.13%
24h Low / 24h High
JPY 0.596637 / JPY 0.653279

Trading Volume

JPY 16,869,778
1.99%
Volume / Market Cap
0.37373674
Market Dominance
0.0000086750848%
Market Rank
#5063

GroveCoin Supply

Circulating Supply
74,450,834.65 GRV
Total Supply
79,200,835.411 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
JPY 45,138,131
7.25%

Fully Diluted
Market Cap

JPY 48,017,967
1.26%

GroveCoin Price Yesterday

Yesterday's Low / High
JPY 0.59847933 / JPY 0.59896087
Yesterday's Open / Close
JPY 0.59847933 / JPY 0.59896087
Yesterday's Change
1.33%
Yesterday's Volume
JPY 15,231,982

GroveCoin Price History

7d Low / 7d High
JPY 0.0040637632 / JPY 0.0045577249
30d Low / 30d High
JPY 0.59847933 / JPY 0.65299287
90d Low / 90d High
JPY 0.59718424 / JPY 0.65299287
52 Week Low / 52 Week High
JPY 0.59052445 / JPY 0.65299287
All Time High1월 15일, 2023 (2 years ago)
JPY 208.7
99.71%
All Time Low1월 10일, 2023 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GRV to JPY converter

GroveCoin
GroveCoinGRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to JPY)

GRVJPY by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (JPY)

Date
2025. 5. 23.
JPY 0.633552
JPY 0
JPY 0.652993
JPY 0.598479
2025. 5. 22.
JPY 0.622696
JPY 0.633552
JPY 0.62906
JPY 0.612916
2025. 5. 21.
JPY 0.616298
JPY 0.622696
JPY 0.624537
JPY 0.605444
2025. 5. 20.
JPY 0.600125
JPY 0.616298
JPY 0.620586
JPY 0.597184
2025. 5. 19.
JPY 0.610315
JPY 0.600125
JPY 0.621603
JPY 0.598846
2025. 5. 18.
JPY 0.613206
JPY 0.610315
JPY 0.632071
JPY 0.590524
2025. 5. 17.
JPY 0.63343
JPY 0.613206
JPY 0.637365
JPY 0.612391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,242
2.52%
Market CapJPY 2.15T
VolumeJPY 45.93B
2
JPY 2,555.48
4.37%
Market CapJPY 308.5B
VolumeJPY 23.35B
4
JPY 2.35
4.09%
Market CapJPY 137.73B
VolumeJPY 3.02B
5
JPY 672.47
1.93%
Market CapJPY 98.09B
VolumeJPY 1.16B
6
JPY 175.36
6.05%
Market CapJPY 91.21B
VolumeJPY 7.05B
8
JPY 0.228015
7.75%
Market CapJPY 34.06B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5060
JPY 0.00055272
0%
Market CapJPY 45.53M
VolumeJPY 236
5061
JPY 0.00000006
4.06%
Market CapJPY 45.17M
VolumeJPY 67,011
Market CapJPY 45.17M
VolumeJPY 141,280
5064
JPY 0.097144
14.41%
Market CapJPY 45.07M
VolumeJPY 13.43M
5065
Market CapJPY 45.03M
VolumeJPY 4,273

Data provided by Coingecko API