GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
JPY 0.570548+ 1.59%
Market Cap
JPY 42.48M
1.58%
Volume (24)
JPY 16,897,337
0.15%
Circulating Supply
74,450,835 GRV
Issue Date
-

Data provided by Coingecko API

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
JPY 0.570548

Price Change

JPY 0.00890547
1.59%
24h Low / 24h High
JPY 0.557551 / JPY 0.577005

Trading Volume

JPY 16,897,337
0.15%
Volume / Market Cap
0.39775385
Market Dominance
0.0000073070743%
Market Rank
#5568

GroveCoin Supply

Circulating Supply
74,450,834.65 GRV
Total Supply
79,200,835.411 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
JPY 42,481,894
1.58%

Fully Diluted
Market Cap

JPY 45,192,260
1.38%

GroveCoin Price Yesterday

Yesterday's Low / High
JPY 0.56243157 / JPY 0.56327146
Yesterday's Open / Close
JPY 0.56327146 / JPY 0.56243157
Yesterday's Change
1.37%
Yesterday's Volume
JPY 17,135,490

GroveCoin Price History

7d Low / 7d High
JPY 0.003186836 / JPY 0.0038753116
30d Low / 30d High
JPY 0.55823463 / JPY 0.57668542
90d Low / 90d High
JPY 0.48537809 / JPY 0.57668542
52 Week Low / 52 Week High
JPY 0.4708213 / JPY 0.57668542
All Time High1월 15일, 2023 (2 years ago)
JPY 208.7
99.73%
All Time Low1월 10일, 2023 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GRV to JPY converter

GroveCoin
GroveCoinGRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to JPY)

GRVJPY by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.558638
JPY 0
JPY 0.576685
JPY 0.558235
2025. 7. 18.
JPY 0.512335
JPY 0.558638
JPY 0.569489
JPY 0.512335
2025. 7. 17.
JPY 0.505527
JPY 0.512335
JPY 0.518185
JPY 0.501719
2025. 7. 16.
JPY 0.484903
JPY 0.505527
JPY 0.507937
JPY 0.484903
2025. 7. 15.
JPY 0.481784
JPY 0.484903
JPY 0.485503
JPY 0.470821
2025. 7. 14.
JPY 0.486225
JPY 0.481784
JPY 0.499247
JPY 0.483936
2025. 7. 13.
JPY 0.48304
JPY 0.486225
JPY 0.488557
JPY 0.479838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,034
0.21%
Market CapJPY 2.35T
VolumeJPY 23.27B
2
JPY 3,619
1.29%
Market CapJPY 436.89B
VolumeJPY 26.73B
3
JPY 3.41
1.32%
Market CapJPY 201.53B
VolumeJPY 5.54B
5
JPY 742.18
1.59%
Market CapJPY 108.28B
VolumeJPY 1.34B
6
JPY 177.77
0.28%
Market CapJPY 95.64B
VolumeJPY 9.52B
8
JPY 0.252521
4.06%
Market CapJPY 37.9B
VolumeJPY 14.18B

Data provided by Coingecko API

More Cryptocurrencies

5565
JPY 0.053555
17.37%
Market CapJPY 42.58M
VolumeJPY 6.62M
5566
JPY 0.04028251
0.14%
Market CapJPY 42.57M
VolumeJPY 90.07M
5567
JPY 0.04460261
0.19%
Market CapJPY 42.53M
VolumeJPY 21,058
5569
JPY 0.04289677
13.20%
Market CapJPY 42.48M
VolumeJPY 550,101
5571
JPY 2.11
0%
Market CapJPY 42.4M
VolumeJPY 549

Data provided by Coingecko API