GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
JPY 0.565763 -0.61%
Market Cap
JPY 42.13M
0.62%
Volume (24)
JPY 4,893,154
0.59%
Circulating Supply
74,450,835 GRV
Issue Date
-

Data provided by Coingecko API

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
JPY 0.565763

Price Change

JPY -0.0034885884
0.61%
24h Low / 24h High
JPY 0.553287 / JPY 0.570295

Trading Volume

JPY 4,893,154
0.59%
Volume / Market Cap
0.11614057
Market Dominance
0.0000097814683%
Market Rank
#4927

GroveCoin Supply

Circulating Supply
74,450,834.65 GRV
Total Supply
79,200,835.411 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
JPY 42,131,307
0.62%

Fully Diluted
Market Cap

JPY 44,819,306
0.18%

GroveCoin Price Yesterday

Yesterday's Low / High
JPY 0.56618205 / JPY 0.5676724
Yesterday's Open / Close
JPY 0.5676724 / JPY 0.56618205
Yesterday's Change
0.21%
Yesterday's Volume
JPY 5,014,435.2

GroveCoin Price History

7d Low / 7d High
JPY 0.0038659469 / JPY 0.0041654472
30d Low / 30d High
JPY 0.56118445 / JPY 0.56919264
90d Low / 90d High
JPY 0.55015388 / JPY 0.59006976
52 Week Low / 52 Week High
JPY 0.54540503 / JPY 0.59006976
All Time High1월 15일, 2023 (2 years ago)
JPY 208.7
99.73%
All Time Low1월 10일, 2023 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GRV to JPY converter

GroveCoin
GroveCoinGRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to JPY)

GRVJPY by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (JPY)

Date
2025. 4. 26.
JPY 0.5644
JPY 0
JPY 0.567672
JPY 0.561184
2025. 4. 25.
JPY 0.560302
JPY 0.5644
JPY 0.569521
JPY 0.557667
2025. 4. 24.
JPY 0.574265
JPY 0.560302
JPY 0.574265
JPY 0.550154
2025. 4. 23.
JPY 0.574974
JPY 0.574265
JPY 0.59007
JPY 0.568263
2025. 4. 22.
JPY 0.55086
JPY 0.574974
JPY 0.575671
JPY 0.545405
2025. 4. 21.
JPY 0.558785
JPY 0.55086
JPY 0.565152
JPY 0.548017
2025. 4. 20.
JPY 0.570474
JPY 0.558785
JPY 0.571041
JPY 0.558272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,809
0.88%
Market CapJPY 1.86T
VolumeJPY 15.93B
2
JPY 1,793.64
1.52%
Market CapJPY 216.53B
VolumeJPY 9.63B
4
JPY 2.26
2.88%
Market CapJPY 131.9B
VolumeJPY 3.75B
5
JPY 603.55
0.69%
Market CapJPY 88.05B
VolumeJPY 548.37M
6
JPY 148.24
0.61%
Market CapJPY 76.72B
VolumeJPY 2.3B
8
JPY 0.179617
1.25%
Market CapJPY 26.77B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

4925
JPY 0.04226757
0.14%
Market CapJPY 42.27M
VolumeJPY 66,676
4926
JPY 0.0422333
0%
Market CapJPY 42.23M
VolumeJPY 18,444
4928
JPY 0.0443582
6.82%
Market CapJPY 42.14M
VolumeJPY 1.21M
4929
Market CapJPY 42.08M
VolumeJPY 232,520
4930
JPY 2.06
0.59%
Market CapJPY 42.06M
VolumeJPY 10,619

Data provided by Coingecko API