Gyoza (GYOZA) Live Price

Gyoza logo
GYOZAGyoza
JPY 0.048955 -0.47%
Market Cap
JPY 48.31M
1.49%
Volume (24)
JPY 355,237
0.09%
Circulating Supply
986,860,460 GYOZA
Issue Date
-

Data provided by Coingecko API

GYOZA price Statistics

Gyoza Price Today

Gyoza Price
JPY 0.04895461

Price Change

JPY -0.00022938106
0.47%
24h Low / 24h High
JPY 0.04895461 / JPY 0.04959781

Trading Volume

JPY 355,237
0.09%
Volume / Market Cap
0.0073530724
Market Dominance
0.0000078403693%
Market Rank
#5852

Gyoza Supply

Circulating Supply
986,860,458 GYOZA
Total Supply
1,000,000,000 GYOZA
Max Supply
1,000,000,000 GYOZA

Gyoza Market Cap

Market Cap
JPY 48,311,370
1.49%

Fully Diluted
Market Cap

JPY 48,954,611
0.67%

Gyoza Price Yesterday

Yesterday's Low / High
JPY 0.049261679 / JPY 0.049307596
Yesterday's Open / Close
JPY 0.049261679 / JPY 0.049307596
Yesterday's Change
0.67%
Yesterday's Volume
JPY 357,465.66

Gyoza Price History

7d Low / 7d High
JPY 0.00033133745 / JPY 0.00039368061
30d Low / 30d High
JPY 0.04925839 / JPY 0.057027912
90d Low / 90d High
JPY 0.04925839 / JPY 0.05820763
52 Week Low / 52 Week High
JPY 0.04925839 / JPY 0.05820763
All Time High11월 21일, 2023 (1 years ago)
JPY 0.619214
92.09%
All Time Low3월 13일, 2025 (6 months ago)
JPY 0.04243591
15.36%

Data provided by Coingecko API

GYOZA to JPY converter

Gyoza
GyozaGYOZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gyoza Price Chart (GYOZA to JPY)

GYOZAJPY by TradingView

Gyoza Exchanges

Instant crypto to crypto exchange coming soon!

Gyoza Historical Price Data (JPY)

Date
2025. 9. 18.
JPY 0.049273
JPY 0
JPY 0.049421
JPY 0.049262
2025. 9. 13.
JPY 0.056723
JPY 0
JPY 0.058208
JPY 0.056723
2025. 9. 12.
JPY 0.056645
JPY 0.056723
JPY 0.057453
JPY 0.056645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 42 minutes and 29 seconds

Explore Our Other Products for GYOZA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,556
1.79%
Market CapJPY 2.3T
VolumeJPY 36.74B
2
JPY 4,447.35
3.60%
Market CapJPY 538.46B
VolumeJPY 28.74B
3
JPY 2.99
3.82%
Market CapJPY 179.31B
VolumeJPY 5.44B
5
JPY 976.92
1.54%
Market CapJPY 136.27B
VolumeJPY 2.24B
6
JPY 236.1
5.85%
Market CapJPY 128.63B
VolumeJPY 8.13B
8
JPY 0.264337
6.82%
Market CapJPY 40.1B
VolumeJPY 3.5B

Data provided by Coingecko API

More Cryptocurrencies

5849
JPY 0.04900865
3.60%
Market CapJPY 48.41M
VolumeJPY 118,358
5850
JPY 0.04800723
7.21%
Market CapJPY 48.41M
VolumeJPY 615,607
5851
Market CapJPY 48.38M
VolumeJPY 44,046
5853
JPY 0.04807421
7.21%
Market CapJPY 48.33M
VolumeJPY 565,231
5854
JPY 0.052979
13.03%
Market CapJPY 48.32M
VolumeJPY 30.9M

Data provided by Coingecko API