Gyoza (GYOZA) Live Price

Gyoza logo
GYOZAGyoza
BRL 0.002471 -3.43%
Market Cap
BRL 2.44M
3.34%
Volume (24)
BRL 28,921
0.97%
Circulating Supply
986,860,460 GYOZA
Issue Date
-

Data provided by Coingecko API

GYOZA price Statistics

Gyoza Price Today

Gyoza Price
BRL 0.00247097

Price Change

BRL -0.000087757473
3.43%
24h Low / 24h High
BRL 0.00246526 / BRL 0.00256922

Trading Volume

BRL 28,921
0.97%
Volume / Market Cap
0.011869472
Market Dominance
0.000011482994%
Market Rank
#5198

Gyoza Supply

Circulating Supply
986,860,458 GYOZA
Total Supply
1,000,000,000 GYOZA
Max Supply
1,000,000,000 GYOZA

Gyoza Market Cap

Market Cap
BRL 2,436,587
3.34%

Fully Diluted
Market Cap

BRL 2,469,029
1.47%

Gyoza Price Yesterday

Yesterday's Low / High
BRL 0.0024935367 / BRL 0.0025180174
Yesterday's Open / Close
BRL 0.0024935367 / BRL 0.0025180174
Yesterday's Change
1.39%
Yesterday's Volume
BRL 11,844.299

Gyoza Price History

7d Low / 7d High
BRL 0.00045246763 / BRL 0.00052176401
30d Low / 30d High
BRL 0.0024935367 / BRL 0.0027526218
90d Low / 90d High
BRL 0.0024935367 / BRL 0.0027483068
52 Week Low / 52 Week High
BRL 0.0024935367 / BRL 0.0028457531
All Time High11월 21일, 2023 (1 years ago)
BRL 0.02045444
87.86%
All Time Low3월 15일, 2025 (5 months ago)
BRL 0.00166101
49.44%

Data provided by Coingecko API

GYOZA to BRL converter

Gyoza
GyozaGYOZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYOZA Safely with 3Commas

Use a proven backtested strategy for GYOZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gyoza Price Chart (GYOZA to BRL)

    GYOZABRL by TradingView

    Gyoza Exchanges

    Instant crypto to crypto exchange coming soon!

    Gyoza Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.002824
    BRL 0
    BRL 0.002846
    BRL 0.002747
    2025. 8. 26.
    BRL 0.00271
    BRL 0.002824
    BRL 0.002815
    BRL 0.002693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 38 minutes and 55 seconds

    Explore Our Other Products for GYOZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,502
    1.30%
    Market CapBRL 2.21T
    VolumeBRL 52.52B
    2
    BRL 4,287.78
    1.22%
    Market CapBRL 521.52B
    VolumeBRL 34.87B
    4
    BRL 2.8
    2.44%
    Market CapBRL 166.81B
    VolumeBRL 7.61B
    5
    BRL 849.54
    0.36%
    Market CapBRL 118.39B
    VolumeBRL 1.48B
    6
    BRL 204.08
    2.58%
    Market CapBRL 110.8B
    VolumeBRL 8.32B
    9
    BRL 0.21
    0.00%
    Market CapBRL 32B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 2.45M
    VolumeBRL 286,428
    5196
    BRL 0.01
    0.49%
    Market CapBRL 2.45M
    VolumeBRL 120,540
    5197
    BRL 0.00277241
    15.12%
    Market CapBRL 2.45M
    VolumeBRL 490,316
    5199
    BRL 0.00271765
    45.02%
    Market CapBRL 2.44M
    VolumeBRL 120,575
    5200
    BRL 0.00244503
    2.89%
    Market CapBRL 2.44M
    VolumeBRL 103,675

    Data provided by Coingecko API