Gyoza (GYOZA) Live Price

Gyoza logo
GYOZAGyoza
GBP 0.000338 -4.44%
Market Cap
GBP 334,029
3.80%
Volume (24)
GBP 1,608
0.07%
Circulating Supply
986,860,460 GYOZA
Issue Date
-

Data provided by Coingecko API

GYOZA price Statistics

Gyoza Price Today

Gyoza Price
GBP 0.00033848

Price Change

GBP -0.000015712858
4.44%
24h Low / 24h High
GBP 0.00033848 / GBP 0.00035825

Trading Volume

GBP 1,607.76
0.07%
Volume / Market Cap
0.0048132348
Market Dominance
0.000011305707%
Market Rank
#5165

Gyoza Supply

Circulating Supply
986,860,458 GYOZA
Total Supply
1,000,000,000 GYOZA
Max Supply
1,000,000,000 GYOZA

Gyoza Market Cap

Market Cap
GBP 334,029
3.80%

Fully Diluted
Market Cap

GBP 338,476
7.46%

Gyoza Price Yesterday

Yesterday's Low / High
GBP 0.0003656331 / GBP 0.00036587722
Yesterday's Open / Close
GBP 0.00036587722 / GBP 0.0003656331
Yesterday's Change
7.46%
Yesterday's Volume
GBP 380.00535

Gyoza Price History

7d Low / 7d High
GBP 0.00046789562 / GBP 0.00052176401
30d Low / 30d High
GBP 0.00036556959 / GBP 0.00038785484
90d Low / 90d High
GBP 0.00036556959 / GBP 0.00038785484
52 Week Low / 52 Week High
GBP 0.00036556959 / GBP 0.00038785484
All Time High7월 27일, 2023 (2 years ago)
GBP 0.00333853
89.86%
All Time Low3월 13일, 2025 (5 months ago)
GBP 0.00022205
52.43%

Data provided by Coingecko API

GYOZA to GBP converter

Gyoza
GyozaGYOZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYOZA Safely with 3Commas

Use a proven backtested strategy for GYOZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gyoza Price Chart (GYOZA to GBP)

    GYOZAGBP by TradingView

    Gyoza Exchanges

    Instant crypto to crypto exchange coming soon!

    Gyoza Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000386
    GBP 0
    GBP 0.000388
    GBP 0.000376
    2025. 8. 26.
    GBP 0.000372
    GBP 0.000386
    GBP 0.000384
    GBP 0.000369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 16 minutes and 13 seconds

    Explore Our Other Products for GYOZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,927
    0.73%
    Market CapGBP 2.17T
    VolumeGBP 42.98B
    2
    GBP 4,293
    2.14%
    Market CapGBP 517.47B
    VolumeGBP 31.33B
    4
    GBP 2.74
    1.32%
    Market CapGBP 163.03B
    VolumeGBP 8.28B
    5
    GBP 845.79
    1.42%
    Market CapGBP 117.64B
    VolumeGBP 1.67B
    6
    GBP 196.02
    2.54%
    Market CapGBP 105.94B
    VolumeGBP 7.55B
    10
    GBP 0.209136
    2.17%
    Market CapGBP 31.47B
    VolumeGBP 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    5161
    GBP 0.01702242
    1.30%
    Market CapGBP 335,414
    VolumeGBP 1
    5164
    GBP 0.00033809
    4.46%
    Market CapGBP 334,773
    VolumeGBP 446
    5163
    GBP 0.00112476
    0.87%
    Market CapGBP 334,752
    VolumeGBP 97,818
    5166
    GBP 0.00033476
    3.07%
    Market CapGBP 334,202
    VolumeGBP 1,861
    5168
    GBP 0.00033848
    4.44%
    Market CapGBP 334,029
    VolumeGBP 1,608

    Data provided by Coingecko API