Gyroscope GYD (GYD) Live Price

Gyroscope GYD logo
GYDGyroscope GYD
JPY 147.16 -0.51%
Market Cap
JPY 3.56B
0.50%
Volume (24)
JPY 3,331,141
1.34%
Circulating Supply
24,208,960 GYD
Issue Date
-

Data provided by Coingecko API

GYD price Statistics

Gyroscope GYD Price Today

Gyroscope GYD Price
JPY 147.16

Price Change

JPY -0.7525587
0.51%
24h Low / 24h High
JPY 146.96 / JPY 148.18

Trading Volume

JPY 3,331,141
1.34%
Volume / Market Cap
0.00093501091
Market Dominance
0.0006223921%
Market Rank
#1214

Gyroscope GYD Supply

Circulating Supply
24,208,960.003 GYD
Total Supply
24,208,960.003 GYD
Max Supply
0 GYD

Gyroscope GYD Market Cap

Market Cap
JPY 3,562,676,100
0.50%

Fully Diluted
Market Cap

JPY 3,562,676,100
0.11%

Gyroscope GYD Price Yesterday

Yesterday's Low / High
JPY 147.32504 / JPY 147.32875
Yesterday's Open / Close
JPY 147.32504 / JPY 147.32875
Yesterday's Change
0.11%
Yesterday's Volume
JPY 3,727,316.9

Gyroscope GYD Price History

7d Low / 7d High
JPY 0.99868329 / JPY 1.0027735
30d Low / 30d High
JPY 147.31437 / JPY 148.22872
90d Low / 90d High
JPY 146.80994 / JPY 148.22872
52 Week Low / 52 Week High
JPY 146.57197 / JPY 148.67455
All Time High1월 20일, 2025 (7 months ago)
JPY 162.8
9.49%
All Time Low8월 5일, 2024 (1 years ago)
JPY 139.33
5.76%

Data provided by Coingecko API

GYD to JPY converter

Gyroscope GYD
Gyroscope GYDGYD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYD Safely with 3Commas

Use a proven backtested strategy for GYD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gyroscope GYD Price Chart (GYD to JPY)

    GYDJPY by TradingView

    Gyroscope GYD Exchanges

    Instant crypto to crypto exchange coming soon!

    Gyroscope GYD Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 147.375896
    JPY 0
    JPY 148.228723
    JPY 147.320072
    2025. 8. 26.
    JPY 147.690803
    JPY 147.375896
    JPY 147.836631
    JPY 147.102335
    2025. 8. 25.
    JPY 147.192738
    JPY 147.690803
    JPY 147.752099
    JPY 147.008823
    2025. 8. 24.
    JPY 146.884994
    JPY 147.192738
    JPY 147.576678
    JPY 146.765498
    2025. 8. 23.
    JPY 146.908336
    JPY 146.884994
    JPY 147.029166
    JPY 146.839432
    2025. 8. 22.
    JPY 148.240676
    JPY 146.908336
    JPY 148.674553
    JPY 146.571966
    2025. 8. 21.
    JPY 147.358385
    JPY 148.240676
    JPY 148.403491
    JPY 147.237534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 34 minutes and 32 seconds

    Explore Our Other Products for GYD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,854
    1.26%
    Market CapJPY 2.25T
    VolumeJPY 37.53B
    2
    JPY 4,566.98
    1.36%
    Market CapJPY 552.17B
    VolumeJPY 33.63B
    3
    JPY 3
    0.51%
    Market CapJPY 178.9B
    VolumeJPY 6.44B
    5
    JPY 870.41
    0.81%
    Market CapJPY 121.33B
    VolumeJPY 1.41B
    6
    JPY 211.44
    3.72%
    Market CapJPY 114.32B
    VolumeJPY 12.71B
    9
    JPY 0.223988
    0.65%
    Market CapJPY 33.84B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1211
    JPY 36.99
    3.74%
    Market CapJPY 3.58B
    VolumeJPY 49.87M
    1212
    JPY 25.47
    0.32%
    Market CapJPY 3.57B
    VolumeJPY 195.42M
    1213
    JPY 3.58
    3.57%
    Market CapJPY 3.57B
    VolumeJPY 124.3M
    Market CapJPY 3.56B
    VolumeJPY 32,106
    1216
    JPY 116.47
    3.51%
    Market CapJPY 3.55B
    VolumeJPY 10.54M

    Data provided by Coingecko API