Gyroscope GYD (GYD) Live Price

Gyroscope GYD logo
GYDGyroscope GYD
JPY 147.68+ 0.15%
Market Cap
JPY 3.58B
0.16%
Volume (24)
JPY 9,927,973
10.15%
Circulating Supply
24,208,960 GYD
Issue Date
-

Data provided by Coingecko API

GYD price Statistics

Gyroscope GYD Price Today

Gyroscope GYD Price
JPY 147.68

Price Change

JPY 0.22733
0.15%
24h Low / 24h High
JPY 146.73 / JPY 148.25

Trading Volume

JPY 9,927,973
10.15%
Volume / Market Cap
0.0027767918
Market Dominance
0.00063056941%
Market Rank
#1184

Gyroscope GYD Supply

Circulating Supply
24,208,960.003 GYD
Total Supply
24,208,960.003 GYD
Max Supply
0 GYD

Gyroscope GYD Market Cap

Market Cap
JPY 3,575,339,400
0.16%

Fully Diluted
Market Cap

JPY 3,575,339,400
0.04%

Gyroscope GYD Price Yesterday

Yesterday's Low / High
JPY 147.66251 / JPY 147.83729
Yesterday's Open / Close
JPY 147.66251 / JPY 147.83729
Yesterday's Change
0.05%
Yesterday's Volume
JPY 6,841,955.7

Gyroscope GYD Price History

7d Low / 7d High
JPY 0.99349247 / JPY 1.0040374
30d Low / 30d High
JPY 147.31733 / JPY 148.25214
90d Low / 90d High
JPY 145.90433 / JPY 148.25214
52 Week Low / 52 Week High
JPY 145.90433 / JPY 149.1875
All Time High1월 20일, 2025 (6 months ago)
JPY 162.8
9.37%
All Time Low8월 5일, 2024 (11 months ago)
JPY 139.33
5.89%

Data provided by Coingecko API

GYD to JPY converter

Gyroscope GYD
Gyroscope GYDGYD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gyroscope GYD Price Chart (GYD to JPY)

GYDJPY by TradingView

Gyroscope GYD Exchanges

Instant crypto to crypto exchange coming soon!

Gyroscope GYD Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 147.559277
JPY 0
JPY 148.252142
JPY 147.317335
2025. 7. 25.
JPY 147.105352
JPY 147.559277
JPY 147.90115
JPY 146.910968
2025. 7. 24.
JPY 146.370794
JPY 147.105352
JPY 147.265821
JPY 145.968691
2025. 7. 23.
JPY 146.697486
JPY 146.370794
JPY 147.1732
JPY 145.904326
2025. 7. 22.
JPY 147.366146
JPY 146.697486
JPY 147.995519
JPY 146.353277
2025. 7. 21.
JPY 148.423811
JPY 147.366146
JPY 148.467016
JPY 147.121259
2025. 7. 20.
JPY 148.791277
JPY 148.423811
JPY 149.187496
JPY 147.841692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,119
0.21%
Market CapJPY 2.35T
VolumeJPY 22.16B
2
JPY 3,812.25
1.89%
Market CapJPY 460.56B
VolumeJPY 23.82B
3
JPY 3.18
0.10%
Market CapJPY 188.67B
VolumeJPY 3.32B
5
JPY 796.7
2.01%
Market CapJPY 110.98B
VolumeJPY 1.04B
6
JPY 187.66
0.13%
Market CapJPY 101.04B
VolumeJPY 5.08B
8
JPY 0.237138
0.25%
Market CapJPY 35.67B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1180
Market CapJPY 3.59B
VolumeJPY 2.96M
1182
JPY 1,459.77
0.74%
Market CapJPY 3.58B
VolumeJPY 299.11M
Market CapJPY 3.58B
VolumeJPY 211.85M
Market CapJPY 3.56B
VolumeJPY 218.46M
1186
JPY 4.5
1.30%
Market CapJPY 3.56B
VolumeJPY 573.35M

Data provided by Coingecko API