Gyroscope GYD (GYD) Live Price

Gyroscope GYD logo
GYDGyroscope GYD
JPY 152.78 -1.37%
Market Cap
JPY 3.7B
1.34%
Volume (24)
JPY 241,590,580
1.38%
Circulating Supply
24,208,960 GYD
Issue Date
-

Data provided by Coingecko API

GYD price Statistics

Gyroscope GYD Price Today

Gyroscope GYD Price
JPY 152.78

Price Change

JPY -2.1178977
1.37%
24h Low / 24h High
JPY 152.22 / JPY 154.93

Trading Volume

JPY 241,590,580
1.38%
Volume / Market Cap
0.065281956
Market Dominance
0.00071534581%
Market Rank
#1076

Gyroscope GYD Supply

Circulating Supply
24,208,960.003 GYD
Total Supply
24,208,960.003 GYD
Max Supply
0 GYD

Gyroscope GYD Market Cap

Market Cap
JPY 3,700,725,200
1.34%

Fully Diluted
Market Cap

JPY 3,700,725,200
0.97%

Gyroscope GYD Price Yesterday

Yesterday's Low / High
JPY 154.29529 / JPY 154.4336
Yesterday's Open / Close
JPY 154.29529 / JPY 154.4336
Yesterday's Change
1.03%
Yesterday's Volume
JPY 282,780,470

Gyroscope GYD Price History

7d Low / 7d High
JPY 0.99647434 / JPY 1.0088135
30d Low / 30d High
JPY 152.0712 / JPY 156.03217
90d Low / 90d High
JPY 150.92476 / JPY 156.03217
52 Week Low / 52 Week High
JPY 150.77512 / JPY 156.03217
All Time High1월 20일, 2025 (24 days ago)
JPY 162.8
6.04%
All Time Low8월 5일, 2024 (6 months ago)
JPY 139.33
9.79%

Data provided by Coingecko API

GYD to JPY converter

Gyroscope GYD
Gyroscope GYDGYD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gyroscope GYD Price Chart (GYD to JPY)

GYDJPY by TradingView

Gyroscope GYD Exchanges

Instant crypto to crypto exchange coming soon!

Gyroscope GYD Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 152.605405
JPY 0
JPY 156.03217
JPY 152.605405
2025. 2. 11.
JPY 151.942688
JPY 152.605405
JPY 152.779338
JPY 151.757439
2025. 2. 10.
JPY 152.200952
JPY 151.942688
JPY 152.694941
JPY 151.259604
2025. 2. 9.
JPY 151.131613
JPY 152.200952
JPY 151.644904
JPY 150.92476
2025. 2. 8.
JPY 151.503136
JPY 151.131613
JPY 151.503136
JPY 151.112537
2025. 2. 7.
JPY 151.153208
JPY 151.503136
JPY 152.358903
JPY 150.775115
2025. 2. 6.
JPY 152.601759
JPY 151.153208
JPY 152.807024
JPY 151.351143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,607
1.26%
Market CapJPY 1.92T
VolumeJPY 33.87B
2
JPY 2,673.89
2.17%
Market CapJPY 322.36B
VolumeJPY 20.28B
3
JPY 2.59
4.71%
Market CapJPY 148.64B
VolumeJPY 4.59B
5
JPY 672.8
3.90%
Market CapJPY 98.14B
VolumeJPY 5.13B
6
JPY 194.98
1.16%
Market CapJPY 95.2B
VolumeJPY 3.41B
8
JPY 0.263276
1.21%
Market CapJPY 38.96B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1074
JPY 0.00885353
7.94%
Market CapJPY 3.73B
VolumeJPY 57.61M
1075
JPY 20.93
4.68%
Market CapJPY 3.7B
VolumeJPY 85.79M
1077
JPY 152.83
1.33%
Market CapJPY 3.7B
VolumeJPY 241.67M
1079
JPY 40.01
5.54%
Market CapJPY 3.69B
VolumeJPY 19.42M
1078
JPY 3.72
15.03%
Market CapJPY 3.69B
VolumeJPY 909.58M

Data provided by Coingecko API