Gyroscope GYD (GYD) Live Price

Gyroscope GYD logo
GYDGyroscope GYD
JPY 144.03 -0.68%
Market Cap
JPY 3.49B
0.56%
Volume (24)
JPY 6,113,303
37.75%
Circulating Supply
24,208,960 GYD
Issue Date
-

Data provided by Coingecko API

GYD price Statistics

Gyroscope GYD Price Today

Gyroscope GYD Price
JPY 144.03

Price Change

JPY -0.97894208
0.68%
24h Low / 24h High
JPY 143.98 / JPY 146.14

Trading Volume

JPY 6,113,303
37.75%
Volume / Market Cap
0.0017516697
Market Dominance
0.00067073947%
Market Rank
#1101

Gyroscope GYD Supply

Circulating Supply
24,208,960.003 GYD
Total Supply
24,208,960.003 GYD
Max Supply
0 GYD

Gyroscope GYD Market Cap

Market Cap
JPY 3,489,986,200
0.56%

Fully Diluted
Market Cap

JPY 3,489,986,200
0.45%

Gyroscope GYD Price Yesterday

Yesterday's Low / High
JPY 144.789 / JPY 144.83842
Yesterday's Open / Close
JPY 144.83842 / JPY 144.789
Yesterday's Change
0.54%
Yesterday's Volume
JPY 5,490,133.7

Gyroscope GYD Price History

7d Low / 7d High
JPY 0.99547763 / JPY 1.0014325
30d Low / 30d High
JPY 144.09341 / JPY 145.0043
90d Low / 90d High
JPY 141.91034 / JPY 145.0043
52 Week Low / 52 Week High
JPY 141.91034 / JPY 145.0043
All Time High1월 20일, 2025 (4 months ago)
JPY 162.8
11.48%
All Time Low8월 5일, 2024 (9 months ago)
JPY 139.33
3.43%

Data provided by Coingecko API

GYD to JPY converter

Gyroscope GYD
Gyroscope GYDGYD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gyroscope GYD Price Chart (GYD to JPY)

GYDJPY by TradingView

Gyroscope GYD Exchanges

Instant crypto to crypto exchange coming soon!

Gyroscope GYD Historical Price Data (JPY)

Date
2025. 5. 28.
JPY 144.140993
JPY 0
JPY 145.004297
JPY 144.093413
2025. 5. 27.
JPY 142.485233
JPY 144.140993
JPY 144.35778
JPY 142.224718
2025. 5. 26.
JPY 142.843539
JPY 142.485233
JPY 142.932385
JPY 142.306388
2025. 5. 25.
JPY 142.48978
JPY 142.843539
JPY 142.796887
JPY 141.910341
2025. 5. 24.
JPY 142.496635
JPY 142.48978
JPY 142.509556
JPY 142.477392
2025. 5. 23.
JPY 143.823462
JPY 142.496635
JPY 143.823462
JPY 142.438262
2025. 5. 22.
JPY 143.727849
JPY 143.823462
JPY 144.187208
JPY 142.99

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,256
0.01%
Market CapJPY 2.13T
VolumeJPY 34.65B
2
JPY 2,651.58
0.70%
Market CapJPY 320.26B
VolumeJPY 26.79B
4
JPY 2.28
1.06%
Market CapJPY 134.18B
VolumeJPY 2.3B
5
JPY 681.96
0.05%
Market CapJPY 99.49B
VolumeJPY 876.81M
6
JPY 170.22
0.17%
Market CapJPY 88.63B
VolumeJPY 3.58B
8
JPY 0.220575
0.75%
Market CapJPY 33B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1098
JPY 1,446.29
0.30%
Market CapJPY 3.52B
VolumeJPY 306.8M
1099
JPY 3.57
1.64%
Market CapJPY 3.51B
VolumeJPY 1.47B
1100
JPY 0.0068931
21.65%
Market CapJPY 3.51B
VolumeJPY 548.17M
1102
JPY 6.83
2.98%
Market CapJPY 3.49B
VolumeJPY 415.82M
1103
JPY 0.66317
1.40%
Market CapJPY 3.48B
VolumeJPY 78.71M

Data provided by Coingecko API