Gyroscope GYD (GYD) Live Price

Gyroscope GYD logo
GYDGyroscope GYD
JPY 150.41+ 2.18%
Market Cap
JPY 3.64B
1.90%
Volume (24)
JPY 15,163,011
1.87%
Circulating Supply
24,208,960 GYD
Issue Date
-

Data provided by Coingecko API

GYD price Statistics

Gyroscope GYD Price Today

Gyroscope GYD Price
JPY 150.41

Price Change

JPY 3.21
2.18%
24h Low / 24h High
JPY 146.81 / JPY 150.3

Trading Volume

JPY 15,163,011
1.87%
Volume / Market Cap
0.0041692257
Market Dominance
0.00061824673%
Market Rank
#1268

Gyroscope GYD Supply

Circulating Supply
24,208,960.003 GYD
Total Supply
24,208,960.003 GYD
Max Supply
0 GYD

Gyroscope GYD Market Cap

Market Cap
JPY 3,636,889,000
1.90%

Fully Diluted
Market Cap

JPY 3,636,889,000
0.71%

Gyroscope GYD Price Yesterday

Yesterday's Low / High
JPY 149.03222 / JPY 149.29567
Yesterday's Open / Close
JPY 149.29567 / JPY 149.03222
Yesterday's Change
0.84%
Yesterday's Volume
JPY 14,043,362

Gyroscope GYD Price History

7d Low / 7d High
JPY 0.9951242 / JPY 1.0039965
30d Low / 30d High
JPY 146.99381 / JPY 149.56658
90d Low / 90d High
JPY 146.4744 / JPY 149.56658
52 Week Low / 52 Week High
JPY 146.4744 / JPY 149.56658
All Time HighJan 20, 2025 (8 months ago)
JPY 162.8
7.87%
All Time LowAug 5, 2024 (1 years ago)
JPY 139.33
7.65%

Data provided by Coingecko API

GYD to JPY converter

Gyroscope GYD
Gyroscope GYDGYD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gyroscope GYD Price Chart (GYD to JPY)

GYDJPY by TradingView

Gyroscope GYD Exchanges

Instant crypto to crypto exchange coming soon!

Gyroscope GYD Historical Price Data (JPY)

Date
10/5/2025
JPY 147.388923
JPY 0
JPY 149.566578
JPY 147.119384
10/4/2025
JPY 147.258985
JPY 147.388923
JPY 147.724406
JPY 146.981927
10/3/2025
JPY 147.193349
JPY 147.258985
JPY 147.87893
JPY 147.050397
10/2/2025
JPY 147.17831
JPY 147.193349
JPY 147.55144
JPY 146.474403
10/1/2025
JPY 148.044921
JPY 147.17831
JPY 148.056298
JPY 146.56036
9/30/2025
JPY 148.480418
JPY 148.044921
JPY 148.860082
JPY 147.580976
9/29/2025
JPY 149.559405
JPY 148.480418
JPY 149.559405
JPY 147.876949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 26 minutes and 46 seconds

Explore Our Other Products for GYD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,614
1.32%
Market CapJPY 2.46T
VolumeJPY 60.88B
2
JPY 4,520
1.19%
Market CapJPY 545.49B
VolumeJPY 35.33B
3
JPY 2.97
2.17%
Market CapJPY 177.65B
VolumeJPY 5.01B
5
JPY 1,191.41
1.08%
Market CapJPY 165.12B
VolumeJPY 2.43B
6
JPY 230.93
1.47%
Market CapJPY 125.92B
VolumeJPY 6.85B
9
JPY 0.25289
3.31%
Market CapJPY 38.24B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1266
JPY 3.63
0.19%
Market CapJPY 3.65B
VolumeJPY 291.46M
1262
JPY 22.81
8.53%
Market CapJPY 3.65B
VolumeJPY 2.2B
1267
JPY 6.2
0.22%
Market CapJPY 3.64B
VolumeJPY 229.43M
1269
JPY 46.87
1.72%
Market CapJPY 3.63B
VolumeJPY 35,192
1270
JPY 544.21
2.39%
Market CapJPY 3.62B
VolumeJPY 7.22B

Data provided by Coingecko API