Gyroscope GYD (GYD) Live Price

Gyroscope GYD logo
GYDGyroscope GYD
JPY 155.21+ 0.58%
Market Cap
JPY 3.75B
0.24%
Volume (24)
JPY 344,967,850
0.16%
Circulating Supply
24,208,960 GYD
Issue Date
-

Data provided by Coingecko API

GYD price Statistics

Gyroscope GYD Price Today

Gyroscope GYD Price
JPY 155.21

Price Change

JPY 0.894096
0.58%
24h Low / 24h High
JPY 153.4 / JPY 155.42

Trading Volume

JPY 344,967,850
0.16%
Volume / Market Cap
0.091961119
Market Dominance
0.00065721736%
Market Rank
#1181

Gyroscope GYD Supply

Circulating Supply
24,208,960.003 GYD
Total Supply
24,208,960.003 GYD
Max Supply
0 GYD

Gyroscope GYD Market Cap

Market Cap
JPY 3,751,235,800
0.24%

Fully Diluted
Market Cap

JPY 3,751,235,800
0.49%

Gyroscope GYD Price Yesterday

Yesterday's Low / High
JPY 154.16874 / JPY 154.21736
Yesterday's Open / Close
JPY 154.16874 / JPY 154.21736
Yesterday's Change
0.66%
Yesterday's Volume
JPY 453,240,010

Gyroscope GYD Price History

7d Low / 7d High
JPY 0.99350127 / JPY 1.0073296
30d Low / 30d High
JPY 153.76969 / JPY 155.44187
90d Low / 90d High
JPY 153.01736 / JPY 156.71422
52 Week Low / 52 Week High
JPY 153.01736 / JPY 156.96198
All Time HighJan 20, 2025 (11 days ago)
JPY 162.8
5.06%
All Time LowAug 5, 2024 (5 months ago)
JPY 139.33
10.93%

Data provided by Coingecko API

GYD to JPY converter

Gyroscope GYD
Gyroscope GYDGYD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gyroscope GYD Price Chart (GYD to JPY)

GYDJPY by TradingView

Gyroscope GYD Exchanges

Instant crypto to crypto exchange coming soon!

Gyroscope GYD Historical Price Data (JPY)

Date
1/30/2025
JPY 155.056034
JPY 0
JPY 155.223993
JPY 153.769693
1/29/2025
JPY 155.713957
JPY 155.056034
JPY 155.960261
JPY 154.840803
1/28/2025
JPY 155.236067
JPY 155.713957
JPY 156.039612
JPY 154.706495
1/27/2025
JPY 154.729875
JPY 155.236067
JPY 156.714218
JPY 153.017363
1/26/2025
JPY 155.979918
JPY 154.729875
JPY 156.17928
JPY 155.607936
1/25/2025
JPY 156.113159
JPY 155.979918
JPY 156.332527
JPY 155.633538
1/24/2025
JPY 156.250018
JPY 156.113159
JPY 156.96198
JPY 155.096988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,813
2.59%
Market CapJPY 2.04T
VolumeJPY 38.24B
2
JPY 3,315.07
1.39%
Market CapJPY 399.47B
VolumeJPY 27.51B
3
JPY 3.04
2.84%
Market CapJPY 175.14B
VolumeJPY 4.08B
5
JPY 230.96
4.17%
Market CapJPY 112.2B
VolumeJPY 4.18B
6
JPY 677.97
0.44%
Market CapJPY 98.9B
VolumeJPY 638.57M
8
JPY 0.327289
2.22%
Market CapJPY 48.38B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1177
JPY 17.7
0.28%
Market CapJPY 3.8B
VolumeJPY 13.91M
1179
JPY 3.78
7.35%
Market CapJPY 3.77B
VolumeJPY 1.17B
1180
JPY 1.98
0.05%
Market CapJPY 3.75B
VolumeJPY 6.73M
1182
JPY 523,113
1.93%
Market CapJPY 3.74B
VolumeJPY 299.41M
1185
JPY 8.1
0.37%
Market CapJPY 3.74B
VolumeJPY 3.5M

Data provided by Coingecko API