Gyroscope GYD (GYD) Live Price

Gyroscope GYD logo
GYDGyroscope GYD
GBP 0.740212 -0.27%
Market Cap
GBP 17.92M
0.22%
Volume (24)
GBP 46,499
0.25%
Circulating Supply
24,208,960 GYD
Issue Date
-

Data provided by Coingecko API

GYD price Statistics

Gyroscope GYD Price Today

Gyroscope GYD Price
GBP 0.740212

Price Change

GBP -0.0019783173
0.27%
24h Low / 24h High
GBP 0.739341 / GBP 0.744884

Trading Volume

GBP 46,499
0.25%
Volume / Market Cap
0.0025947694
Market Dominance
0.00060653854%
Market Rank
#1201

Gyroscope GYD Supply

Circulating Supply
24,208,960.003 GYD
Total Supply
24,208,960.003 GYD
Max Supply
0 GYD

Gyroscope GYD Market Cap

Market Cap
GBP 17,920,282
0.22%

Fully Diluted
Market Cap

GBP 17,920,282
0.02%

Gyroscope GYD Price Yesterday

Yesterday's Low / High
GBP 0.74007588 / GBP 0.7401094
Yesterday's Open / Close
GBP 0.7401094 / GBP 0.74007588
Yesterday's Change
0.02%
Yesterday's Volume
GBP 82,797.204

Gyroscope GYD Price History

7d Low / 7d High
GBP 0.99868329 / GBP 1.0027735
30d Low / 30d High
GBP 0.7393409 / GBP 0.74312061
90d Low / 90d High
GBP 0.73914922 / GBP 0.7452031
52 Week Low / 52 Week High
GBP 0.73850732 / GBP 0.7452031
All Time High1월 20일, 2025 (7 months ago)
GBP 0.853181
13.24%
All Time Low6월 26일, 2025 (2 months ago)
GBP 0.724219
2.21%

Data provided by Coingecko API

GYD to GBP converter

Gyroscope GYD
Gyroscope GYDGYD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYD Safely with 3Commas

Use a proven backtested strategy for GYD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gyroscope GYD Price Chart (GYD to GBP)

    GYDGBP by TradingView

    Gyroscope GYD Exchanges

    Instant crypto to crypto exchange coming soon!

    Gyroscope GYD Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.740063
    GBP 0
    GBP 0.743121
    GBP 0.739341
    2025. 8. 28.
    GBP 0.739989
    GBP 0.740063
    GBP 0.741377
    GBP 0.739149
    2025. 8. 27.
    GBP 0.741404
    GBP 0.739989
    GBP 0.745203
    GBP 0.7404
    2025. 8. 26.
    GBP 0.742553
    GBP 0.741404
    GBP 0.743468
    GBP 0.741164
    2025. 8. 25.
    GBP 0.739798
    GBP 0.742553
    GBP 0.743214
    GBP 0.73892
    2025. 8. 24.
    GBP 0.739109
    GBP 0.739798
    GBP 0.745152
    GBP 0.738507
    2025. 8. 23.
    GBP 0.739062
    GBP 0.739109
    GBP 0.739834
    GBP 0.738824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 34 seconds

    Explore Our Other Products for GYD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,483
    1.13%
    Market CapGBP 2.16T
    VolumeGBP 48.57B
    2
    GBP 4,380.63
    0.93%
    Market CapGBP 529.56B
    VolumeGBP 34.17B
    4
    GBP 2.8
    2.05%
    Market CapGBP 166.9B
    VolumeGBP 7.21B
    5
    GBP 859.21
    0.40%
    Market CapGBP 119.65B
    VolumeGBP 1.28B
    6
    GBP 202.22
    2.29%
    Market CapGBP 109.68B
    VolumeGBP 10.76B
    9
    GBP 0.215861
    1.04%
    Market CapGBP 32.57B
    VolumeGBP 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1202
    GBP 0.00887136
    0.46%
    Market CapGBP 17.92M
    VolumeGBP 1.56M
    1203
    GBP 0.00025811
    0.13%
    Market CapGBP 17.92M
    VolumeGBP 657,498
    1204
    GBP 0.127679
    0.68%
    Market CapGBP 17.91M
    VolumeGBP 1.63M
    1205
    Market CapGBP 17.84M
    VolumeGBP 364,548
    1206
    GBP 0.01713219
    1.30%
    Market CapGBP 17.8M
    VolumeGBP 3.64M
    1187
    GBP 0.216643
    20.84%
    Market CapGBP 17.78M
    VolumeGBP 16,272
    1207
    GBP 0.058796
    8.03%
    Market CapGBP 17.77M
    VolumeGBP 131,656
    1208
    GBP 0.00062612
    1.14%
    Market CapGBP 17.73M
    VolumeGBP 721,548
    1209
    GBP 0.070399
    1.82%
    Market CapGBP 17.64M
    VolumeGBP 2,036
    Market CapGBP 17.58M
    VolumeGBP 27
    1211
    GBP 0.04495938
    0.06%
    Market CapGBP 17.59M
    VolumeGBP 369,928
    1212
    GBP 0.02365782
    12.86%
    Market CapGBP 17.58M
    VolumeGBP 877,102
    1213
    GBP 0.7325
    1.01%
    Market CapGBP 17.54M
    VolumeGBP 7.91M
    1214
    GBP 0.01798636
    1.24%
    Market CapGBP 17.47M
    VolumeGBP 8.64M
    1215
    GBP 0.01746894
    1.49%
    Market CapGBP 17.47M
    VolumeGBP 1.11M
    1216
    GBP 0.054574
    5.84%
    Market CapGBP 17.4M
    VolumeGBP 61,559
    1217
    Market CapGBP 17.39M
    VolumeGBP 19
    1218
    GBP 0.02874904
    0.91%
    Market CapGBP 17.38M
    VolumeGBP 8,533
    1219
    GBP 0.00222422
    2.10%
    Market CapGBP 17.35M
    VolumeGBP 2.65M
    1220
    GBP 0.01730325
    1.85%
    Market CapGBP 17.3M
    VolumeGBP 2.81M
    1221
    GBP 0.02377238
    1.40%
    Market CapGBP 17.28M
    VolumeGBP 41,727
    Market CapGBP 17.18M
    VolumeGBP 3,106
    1223
    GBP 0.059356
    2.23%
    Market CapGBP 17.16M
    VolumeGBP 2.87M
    1224
    GBP 0.334077
    2.17%
    Market CapGBP 17.1M
    VolumeGBP 2.13M
    1225
    GBP 0.00255023
    1.65%
    Market CapGBP 17.09M
    VolumeGBP 4.67M
    1226
    GBP 0.01701679
    1.15%
    Market CapGBP 17.03M
    VolumeGBP 1.65M
    1227
    GBP 0.257998
    4.32%
    Market CapGBP 17.02M
    VolumeGBP 555,584
    1228
    GBP 0.03640962
    1.28%
    Market CapGBP 17.01M
    VolumeGBP 196,632
    1229
    GBP 0.02710343
    2.23%
    Market CapGBP 16.89M
    VolumeGBP 2.34M
    1230
    GBP 0.223952
    5.00%
    Market CapGBP 16.88M
    VolumeGBP 3.17M
    1231
    GBP 0.00186811
    0.43%
    Market CapGBP 16.87M
    VolumeGBP 329,944
    1232
    GBP 0.01679084
    1.14%
    Market CapGBP 16.85M
    VolumeGBP 327
    Market CapGBP 16.73M
    VolumeGBP 4.73M
    1234
    GBP 0.00004065
    1.22%
    Market CapGBP 16.72M
    VolumeGBP 2.47M
    1236
    GBP 0.00291741
    5.29%
    Market CapGBP 16.65M
    VolumeGBP 5,740
    1237
    GBP 0.00971238
    0.80%
    Market CapGBP 16.64M
    VolumeGBP 654,137
    1238
    GBP 0.765295
    0.15%
    Market CapGBP 16.58M
    VolumeGBP 11,878
    Market CapGBP 16.58M
    VolumeGBP 398,986
    1235
    Market CapGBP 16.57M
    VolumeGBP 631
    1240
    GBP 0.01647193
    5.54%
    Market CapGBP 16.53M
    VolumeGBP 2.3M
    1241
    GBP 0.00000004
    0.48%
    Market CapGBP 16.52M
    VolumeGBP 7,311
    1242
    GBP 0.948979
    1.64%
    Market CapGBP 16.52M
    VolumeGBP 34,143
    1243
    GBP 0.109952
    0.06%
    Market CapGBP 16.5M
    VolumeGBP 8.73M
    1244
    Market CapGBP 16.48M
    VolumeGBP 72,345
    1245
    GBP 0.164285
    2.41%
    Market CapGBP 16.48M
    VolumeGBP 24,976
    1246
    GBP 0.00164532
    0.40%
    Market CapGBP 16.41M
    VolumeGBP 15,281
    1248
    GBP 0.00162962
    1.16%
    Market CapGBP 16.33M
    VolumeGBP 278,859
    1249
    GBP 0.00000011
    0.63%
    Market CapGBP 16.32M
    VolumeGBP 1,018
    1247
    GBP 0.01660429
    0.89%
    Market CapGBP 16.31M
    VolumeGBP 9.85M
    1251
    GBP 0.00000017
    0%
    Market CapGBP 16.99M
    VolumeGBP 2,510
    1250
    GBP 0.86397
    2.65%
    Market CapGBP 16.27M
    VolumeGBP 173,794
    1252
    GBP 0.02985949
    1.40%
    Market CapGBP 16.27M
    VolumeGBP 225,873
    1254
    GBP 0.078895
    0.63%
    Market CapGBP 16.25M
    VolumeGBP 40.96M
    1253
    GBP 0.087612
    0.44%
    Market CapGBP 16.22M
    VolumeGBP 5.04M
    1257
    GBP 0.00199028
    0.49%
    Market CapGBP 16.2M
    VolumeGBP 1.48M
    1255
    GBP 0.740726
    0.22%
    Market CapGBP 16.2M
    VolumeGBP 42,207
    1256
    GBP 0.00025468
    1.45%
    Market CapGBP 16.2M
    VolumeGBP 646,489
    1259
    GBP 0.02039775
    4.47%
    Market CapGBP 16.17M
    VolumeGBP 3.01M
    1258
    Market CapGBP 16.17M
    VolumeGBP 133,703
    1263
    GBP 0.060088
    0.79%
    Market CapGBP 16.16M
    VolumeGBP 631,603
    1261
    GBP 38.37
    1.15%
    Market CapGBP 16.13M
    VolumeGBP 154
    1262
    GBP 0.02029136
    11.26%
    Market CapGBP 16.13M
    VolumeGBP 1.77M
    1264
    Market CapGBP 16.1M
    VolumeGBP 3.87M
    1265
    GBP 0.2471
    2.75%
    Market CapGBP 16.06M
    VolumeGBP 5.79M
    1266
    GBP 0.03897404
    1.00%
    Market CapGBP 16.04M
    VolumeGBP 478
    1267
    GBP 0.01434644
    4.92%
    Market CapGBP 16.03M
    VolumeGBP 10,519
    1274
    GBP 0.230243
    8.55%
    Market CapGBP 16.03M
    VolumeGBP 29,427
    1260
    GBP 0.098516
    6.89%
    Market CapGBP 16M
    VolumeGBP 2.45M
    1268
    GBP 0.03155196
    1.31%
    Market CapGBP 15.96M
    VolumeGBP 191,996
    Market CapGBP 15.95M
    VolumeGBP 190,919
    1270
    GBP 0.00202647
    0%
    Market CapGBP 15.92M
    VolumeGBP 256,770
    1271
    GBP 0.158021
    4.86%
    Market CapGBP 15.87M
    VolumeGBP 15.51M
    1272
    GBP 1.27
    2.76%
    Market CapGBP 15.83M
    VolumeGBP 12,482
    1273
    GBP 0.03207053
    19.74%
    Market CapGBP 15.82M
    VolumeGBP 3.88M
    Market CapGBP 15.74M
    VolumeGBP 9.19M
    1276
    GBP 0.00174403
    0.18%
    Market CapGBP 15.69M
    VolumeGBP 1.69M
    1277
    GBP 0.068345
    8.12%
    Market CapGBP 15.69M
    VolumeGBP 4.78M
    1279
    GBP 0.051195
    0.54%
    Market CapGBP 15.65M
    VolumeGBP 7.51M
    1280
    GBP 0.078653
    1.90%
    Market CapGBP 15.65M
    VolumeGBP 4.4M
    1281
    GBP 0.00000002
    1.02%
    Market CapGBP 15.63M
    VolumeGBP 113,153
    1282
    GBP 0.051318
    2.28%
    Market CapGBP 15.59M
    VolumeGBP 238,602
    1278
    GBP 0.0242142
    3.75%
    Market CapGBP 15.58M
    VolumeGBP 2.03M
    1283
    GBP 0.02072831
    2.60%
    Market CapGBP 15.57M
    VolumeGBP 164,245
    1284
    GBP 0.160885
    1.37%
    Market CapGBP 15.55M
    VolumeGBP 36,768
    1286
    GBP 0
    3.65%
    Market CapGBP 15.54M
    VolumeGBP 1.67M
    1285
    GBP 0.00249243
    0.18%
    Market CapGBP 15.53M
    VolumeGBP 116,275
    1287
    GBP 0.139035
    2.64%
    Market CapGBP 15.46M
    VolumeGBP 6.14M
    1288
    GBP 0.0025727
    3.05%
    Market CapGBP 15.44M
    VolumeGBP 16,305
    1289
    GBP 0.06907
    10.10%
    Market CapGBP 15.38M
    VolumeGBP 194,768
    1290
    GBP 0.038434
    2.86%
    Market CapGBP 15.38M
    VolumeGBP 9,024
    1291
    GBP 0.01295812
    11.38%
    Market CapGBP 15.36M
    VolumeGBP 73,566
    1292
    GBP 0.763656
    0.20%
    Market CapGBP 15.28M
    VolumeGBP 0
    1293
    GBP 0.135462
    0.57%
    Market CapGBP 15.28M
    VolumeGBP 186,541
    1294
    GBP 0.865
    0.20%
    Market CapGBP 15.26M
    VolumeGBP 1.75M
    1295
    Market CapGBP 15.2M
    VolumeGBP 15,143
    1296
    GBP 0.863802
    0.09%
    Market CapGBP 15.15M
    VolumeGBP 288,916
    1297
    GBP 1.51
    1.16%
    Market CapGBP 15.13M
    VolumeGBP 95,078
    1298
    GBP 0.00767359
    9.82%
    Market CapGBP 15.11M
    VolumeGBP 231,280
    1299
    Market CapGBP 15.33M
    VolumeGBP 381
    1202
    GBP 0.00887136
    0.46%
    Market CapGBP 17.92M
    VolumeGBP 1.56M
    1203
    GBP 0.00025811
    0.13%
    Market CapGBP 17.92M
    VolumeGBP 657,498

    Data provided by Coingecko API