H (H) Live Price

H logo
HH
GBP 0.000033 -4.20%
Market Cap
GBP 33,148
4.20%
Volume (24)
GBP 196
9.74%
Circulating Supply
1,000,000,000 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

H Price Today

H Price
GBP 0.00003315

Price Change

GBP -0.0000014540223
4.20%
24h Low / 24h High
GBP 0.00003306 / GBP 0.00003541

Trading Volume

GBP 195.67
9.74%
Volume / Market Cap
0.0059029202
Market Dominance
0.0000011219433%
Market Rank
#8654

H Supply

Circulating Supply
1,000,000,000 H
Total Supply
1,000,000,000 H
Max Supply
1,000,000,000 H

H Market Cap

Market Cap
GBP 33,148
4.20%

Fully Diluted
Market Cap

GBP 33,148
0.16%

H Price Yesterday

Yesterday's Low / High
GBP 0.000033116982 / GBP 0.000033283964
Yesterday's Open / Close
GBP 0.000033116982 / GBP 0.000033283964
Yesterday's Change
0.15%
Yesterday's Volume
GBP 405.8983

H Price History

7d Low / 7d High
GBP 0.000044556015 / GBP 0.000054765384
30d Low / 30d High
GBP 0.000033116982 / GBP 0.00003649377
90d Low / 90d High
GBP 0.000033116982 / GBP 0.000036528755
52 Week Low / 52 Week High
GBP 0.000032996893 / GBP 0.000040590898
All Time High7월 29일, 2025 (1 months ago)
GBP 0.00029269
88.69%
All Time Low8월 25일, 2025 (6 days ago)
GBP 0.00003294
0.51%

Data provided by Coingecko API

H to GBP converter

H
HH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time H Price Chart (H to GBP)

    HGBP by TradingView

    H Exchanges

    Instant crypto to crypto exchange coming soon!

    H Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000036
    GBP 0
    GBP 0.000036
    GBP 0.000033
    2025. 8. 30.
    GBP 0.000034
    GBP 0.000036
    GBP 0.000037
    GBP 0.000034
    2025. 8. 29.
    GBP 0.000035
    GBP 0.000034
    GBP 0.000035
    GBP 0.000034
    2025. 8. 28.
    GBP 0.000034
    GBP 0.000035
    GBP 0.000035
    GBP 0.000034
    2025. 8. 27.
    GBP 0.000037
    GBP 0.000034
    GBP 0.000038
    GBP 0.000034
    2025. 8. 26.
    GBP 0.000034
    GBP 0.000037
    GBP 0.000037
    GBP 0.000034
    2025. 8. 25.
    GBP 0.000039
    GBP 0.000034
    GBP 0.000041
    GBP 0.000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 27 minutes and 15 seconds

    Explore Our Other Products for H

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,257
    1.00%
    Market CapGBP 2.16T
    VolumeGBP 26.96B
    2
    GBP 4,407.35
    0.75%
    Market CapGBP 531.99B
    VolumeGBP 22.08B
    4
    GBP 2.76
    2.86%
    Market CapGBP 164.4B
    VolumeGBP 3.79B
    5
    GBP 863.61
    0.23%
    Market CapGBP 120.18B
    VolumeGBP 764.09M
    6
    GBP 201.28
    1.62%
    Market CapGBP 108.72B
    VolumeGBP 5.25B
    10
    GBP 0.212725
    2.45%
    Market CapGBP 32.07B
    VolumeGBP 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    8652
    GBP 0.00003374
    0.87%
    Market CapGBP 33,738
    VolumeGBP 109
    8657
    GBP 0.00003317
    0.34%
    Market CapGBP 33,169
    VolumeGBP 1
    8653
    Market CapGBP 33,163
    VolumeGBP 313
    8655
    GBP 0.01666886
    1.01%
    Market CapGBP 33,095
    VolumeGBP 12,420
    8656
    GBP 0.00001801
    3.08%
    Market CapGBP 33,092
    VolumeGBP 612

    Data provided by Coingecko API