H2O Dao (H2O) Live Price

H2O Dao logo
H2OH2O Dao
0.190355+0.92%
Market Cap
€153.87M
0.92%
Volume (24)
1,110,507
1.79%
Circulating Supply
808,333,330 H2O
Issue Date
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
€0.190355

Price Change

€0.00173177
0.92%
24h Low / 24h High
€0.186653 / €0.190451

Trading Volume

€1,110,507
1.79%
Volume / Market Cap
0.0072171795
Market Dominance
0.0065795241%
Market Rank
#302

H2O Dao Supply

Circulating Supply
808,333,333 H2O
Total Supply
1,000,000,000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
€153,869,940
0.92%

Fully Diluted
Market Cap

€190,354,570
1.68%

H2O Dao Price Yesterday

Yesterday's Low / High
€0.18700849 / €0.18739345
Yesterday's Open / Close
€0.18700849 / €0.18739345
Yesterday's Change
1.68%
Yesterday's Volume
€1,073,927.3

H2O Dao Price History

7d Low / 7d High
€0.19954755 / €0.21031165
30d Low / 30d High
€0.18587196 / €0.18954459
90d Low / 90d High
€0.18587196 / €0.19343285
52 Week Low / 52 Week High
€0.18587196 / €0.19578323
All Time High6월 2일, 2022 (2 years ago)
€1.33
85.66%
All Time Low8월 21일, 2023 (10 months ago)
€0.092729
105.02%

Data provided by Coingecko API

H2O to EUR converter

H2O Dao
H2O DaoH2O
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2O Dao Price Chart (H2O to EUR)

H2OEUR by TradingView

H2O Dao Exchanges

Instant crypto to crypto exchange coming soon!

H2O Dao Historical Price Data (EUR)

Date
2024. 6. 19.
€0.187903
€0
€0.189545
€0.187008
2024. 6. 18.
€0.191958
€0.187903
€0.191958
€0.185872
2024. 6. 17.
€0.193045
€0.191958
€0.193433
€0.188654
2024. 6. 16.
€0.191464
€0.193045
€0.19314
€0.19118
2024. 6. 15.
€0.191198
€0.191464
€0.191755
€0.190961
2024. 6. 14.
€0.193066
€0.191198
€0.194556
€0.188183
2024. 6. 13.
€0.195222
€0.193066
€0.195783
€0.191499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,840
0.79%
Market Cap€1.3T
Volume€19.06B
2
3,606.64
1.75%
Market Cap€440.75B
Volume€13.21B
4
605.46
0.29%
Market Cap€93.07B
Volume€930.13M
5
137.16
2.07%
Market Cap€63.33B
Volume€2.56B
8
0.5
1.75%
Market Cap€27.77B
Volume€714.98M
9
0.13
0.27%
Market Cap€18.19B
Volume€624.85M

Data provided by Coingecko API

More Cryptocurrencies

298
Market Cap€155.01M
Volume€1.44M
300
0.59
5.31%
Market Cap€154.67M
Volume€16.88M
299
0.01
2.54%
Market Cap€154.13M
Volume€322,221
303
2.13
6.57%
Market Cap€153.68M
Volume€6.18M
304
0.8
1.95%
Market Cap€153.26M
Volume€17.68M

Data provided by Coingecko API