H2O Dao (H2O) Live Price

H2O Dao logo
H2OH2O Dao
0.199019-1.87%
Market Cap
€44.92M
1.73%
Volume (24)
451,014
0.13%
Circulating Supply
225,062,280 H2O
Issue Date
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
€0.199019

Price Change

€-0.0037930021
1.87%
24h Low / 24h High
€0.198971 / €0.204038

Trading Volume

€451,014
0.13%
Volume / Market Cap
0.010041478
Market Dominance
0.001737886%
Market Rank
#789

H2O Dao Supply

Circulating Supply
225,062,277 H2O
Total Supply
1,000,000,000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
€44,915,103
1.73%

Fully Diluted
Market Cap

€199,567,440
1.85%

H2O Dao Price Yesterday

Yesterday's Low / High
€0.20297696 / €0.20368263
Yesterday's Open / Close
€0.20368263 / €0.20297696
Yesterday's Change
2.12%
Yesterday's Volume
€465,093.66

H2O Dao Price History

7d Low / 7d High
€0.18946502 / €0.25005014
30d Low / 30d High
€0.19684726 / €0.20440653
90d Low / 90d High
€0.19175584 / €0.20440653
52 Week Low / 52 Week High
€0.17529929 / €0.2314079
All Time High6월 2일, 2022 (1 years ago)
€1.33
84.97%
All Time Low8월 21일, 2023 (7 months ago)
€0.092729
114.95%

Data provided by Coingecko API

H2O to EUR converter

H2O Dao
H2O DaoH2O
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2O Dao Price Chart (H2O to EUR)

H2OEUR by TradingView

H2O Dao Exchanges

Instant crypto to crypto exchange coming soon!

H2O Dao Historical Price Data (EUR)

Date
2024. 3. 28.
€0.199289
€0
€0.204407
€0.198285
2024. 3. 27.
€0.200201
€0.199289
€0.203329
€0.196847
2024. 3. 26.
€0.199464
€0.200201
€0.202905
€0.199464
2024. 3. 25.
€0.19189
€0.199464
€0.202745
€0.190798
2024. 3. 24.
€0.182273
€0.19189
€0.192285
€0.182273
2024. 3. 23.
€0.18181
€0.182273
€0.188127
€0.181678
2024. 3. 22.
€0.186922
€0.18181
€0.231408
€0.175299

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,259
1.97%
Market Cap€1.37T
Volume€26.95B
2
3,486.13
2.11%
Market Cap€419.23B
Volume€13.33B
4
612.12
5.11%
Market Cap€94.42B
Volume€2.5B
6
0.63
0.32%
Market Cap€34.52B
Volume€1.89B
10
0.65
0.50%
Market Cap€22.99B
Volume€514.7M
570
1
0.36%
Market Cap€84.84M
Volume€11.79M

Data provided by Coingecko API

More Cryptocurrencies

786
0.05
7.08%
Market Cap€45.08M
Volume€2.59M
787
0.00018989
9.69%
Market Cap€45.02M
Volume€13,383
788
4.81
13.43%
Market Cap€45M
Volume€2.55M
790
0.59
0.09%
Market Cap€44.89M
Volume€28,607
791
0.13
13.92%
Market Cap€44.69M
Volume€1.84M

Data provided by Coingecko API