Hacash (HAC) Live Price

Hacash logo
HACHacash
$0.48594+ 0.16%
Market Cap
$722,678
0.36%
Volume (24)
$10,160
0.02%
Circulating Supply
1,488,234 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Hacash Price Today

Hacash Price
$0.48594

Price Change

$0.00076267
0.16%
24h Low / 24h High
$0.477013 / $0.498616

Trading Volume

$10,160.19
0.02%
Volume / Market Cap
0.014059083
Market Dominance
0.000018588806%
Market Rank
#4569

Hacash Supply

Circulating Supply
1,488,234.025 HAC
Total Supply
1,488,234.233 HAC
Max Supply
0 HAC

Hacash Market Cap

Market Cap
$722,678
0.36%

Fully Diluted
Market Cap

$722,678
2.37%

Hacash Price Yesterday

Yesterday's Low / High
$0.49695426 / $0.49780106
Yesterday's Open / Close
$0.49780106 / $0.49695426
Yesterday's Change
2.30%
Yesterday's Volume
$10,164.456

Hacash Price History

7d Low / 7d High
$0.47726227 / $0.60768717
30d Low / 30d High
$0.47726227 / $0.49780106
90d Low / 90d High
$0.47726227 / $0.55185283
52 Week Low / 52 Week High
$0.47726227 / $0.60936761
All Time HighMar 17, 2024 (1 years ago)
$46.68
98.96%
All Time LowSep 26, 2022 (2 years ago)
$0.308666
57.35%

Data provided by Coingecko API

HAC to USD converter

Hacash
HacashHAC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAC Safely with 3Commas

Use a proven backtested strategy for HAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hacash Price Chart (HAC to USD)

    HACUSD by TradingView

    Hacash Exchanges

    Instant crypto to crypto exchange coming soon!

    Hacash Historical Price Data (USD)

    Date
    9/2/2025
    $0.482336
    $0
    $0.497801
    $0.477262
    9/1/2025
    $0.500518
    $0.482336
    $0.503833
    $0.482731
    8/31/2025
    $0.53847
    $0.500518
    $0.538618
    $0.486289
    8/30/2025
    $0.515252
    $0.53847
    $0.551853
    $0.506987
    8/29/2025
    $0.557954
    $0.515252
    $0.557954
    $0.513456
    8/28/2025
    $0.550582
    $0.557954
    $0.577846
    $0.497922
    8/27/2025
    $0.609368
    $0.550582
    $0.609368
    $0.495673

    Data provided by Coingecko API

    HAC Price Live Data

    The live price of HAC is $ 0.48594 per (HAC/USD) today with a current market cap of 722,678 USD. 24-hour trading volume is $ 10,160 USD. HAC to USD price is updated in real-time. Hacash is +0.16% in the last 24 hours. It has a circulating supply of $ 1,488,234 HAC.

    Hacash Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 13 seconds

    Explore Our Other Products for HAC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,902
    0.53%
    Market Cap$2.21T
    Volume$48.12B
    2
    $4,307.93
    1.84%
    Market Cap$520.13B
    Volume$32.06B
    4
    $2.82
    0.89%
    Market Cap$167.54B
    Volume$7.02B
    5
    $853.5
    0.19%
    Market Cap$118.75B
    Volume$1.2B
    6
    $208.98
    2.97%
    Market Cap$112.99B
    Volume$9.14B
    9
    $0.22
    1.40%
    Market Cap$32.56B
    Volume$2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4556
    $0.00000003
    2.41%
    Market Cap$724,431
    Volume$239,900
    4568
    $0.00174858
    0%
    Market Cap$724,329
    Volume$361
    4567
    Market Cap$724,325
    Volume$78,429
    4562
    $0.0007232
    1.63%
    Market Cap$723,178
    Volume$4
    4570
    $0.49
    0.09%
    Market Cap$722,678
    Volume$10,160

    Data provided by Coingecko API