XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0.085527+ 2.87%
Market Cap
JPY 204.89M
2.77%
Volume (24)
JPY 6,184,128
1.23%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0.085527

Price Change

JPY 0.00238937
2.87%
24h Low / 24h High
JPY 0.082627 / JPY 0.085661

Trading Volume

JPY 6,184,128
1.23%
Volume / Market Cap
0.030183142
Market Dominance
0.00003960438%
Market Rank
#3328

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 204,886,820
2.77%

Fully Diluted
Market Cap

JPY 1,111,183,400
1.82%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.083653575 / JPY 0.084247564
Yesterday's Open / Close
JPY 0.084247564 / JPY 0.083653575
Yesterday's Change
1.88%
Yesterday's Volume
JPY 6,333,897.5

XSwap Protocol Price History

7d Low / 7d High
JPY 0.00045688953 / JPY 0.00080148565
30d Low / 30d High
JPY 0.082707908 / JPY 0.084783954
90d Low / 90d High
JPY 0.069646413 / JPY 0.10810322
52 Week Low / 52 Week High
JPY 0.069646413 / JPY 0.12122463
All Time High12월 1일, 2021 (3 years ago)
JPY 1.65
94.81%
All Time Low10월 19일, 2024 (3 months ago)
JPY 0.03409888
150.63%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.084224
JPY 0
JPY 0.084784
JPY 0.082708
2025. 2. 13.
JPY 0.081083
JPY 0.084224
JPY 0.084163
JPY 0.08031
2025. 2. 12.
JPY 0.074552
JPY 0.081083
JPY 0.081062
JPY 0.071329
2025. 2. 11.
JPY 0.087742
JPY 0.074552
JPY 0.108103
JPY 0.069646
2025. 2. 10.
JPY 0.116801
JPY 0.087742
JPY 0.118875
JPY 0.087765
2025. 2. 9.
JPY 0.108889
JPY 0.116801
JPY 0.121225
JPY 0.104269
2025. 2. 8.
JPY 0.073469
JPY 0.108889
JPY 0.115331
JPY 0.073469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,615
1.05%
Market CapJPY 1.94T
VolumeJPY 31.33B
2
JPY 2,722.98
1.17%
Market CapJPY 328.28B
VolumeJPY 16.74B
3
JPY 2.79
9.03%
Market CapJPY 161.48B
VolumeJPY 7.85B
6
JPY 660.86
2.45%
Market CapJPY 96.44B
VolumeJPY 1.64B
5
JPY 197.33
1.21%
Market CapJPY 96.36B
VolumeJPY 4.42B
8
JPY 0.279057
6.86%
Market CapJPY 41.33B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

3327
JPY 2.23
10.97%
Market CapJPY 205.45M
VolumeJPY 335,582
3329
JPY 0.205338
12.00%
Market CapJPY 205.4M
VolumeJPY 9.11M
3321
Market CapJPY 205M
VolumeJPY 15.8M
3331
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 419.49M
3335
JPY 0.652426
9.80%
Market CapJPY 204.64M
VolumeJPY 10.27M

Data provided by Coingecko API