XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0.080968 -3.60%
Market Cap
JPY 193.96M
3.66%
Volume (24)
JPY 12,148,489
0.38%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0.080968

Price Change

JPY -0.0030255378
3.60%
24h Low / 24h High
JPY 0.07788 / JPY 0.087258

Trading Volume

JPY 12,148,489
0.38%
Volume / Market Cap
0.06263487
Market Dominance
0.00003345901%
Market Rank
#3743

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 193,957,280
3.66%

Fully Diluted
Market Cap

JPY 1,051,908,100
4.59%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.084709334 / JPY 0.084900634
Yesterday's Open / Close
JPY 0.084709334 / JPY 0.084900634
Yesterday's Change
4.52%
Yesterday's Volume
JPY 13,369,363

XSwap Protocol Price History

7d Low / 7d High
JPY 0.00049709746 / JPY 0.00079514487
30d Low / 30d High
JPY 0.083360093 / JPY 0.087621269
90d Low / 90d High
JPY 0.079197634 / JPY 0.096886444
52 Week Low / 52 Week High
JPY 0.079197634 / JPY 0.12523936
All Time High12월 1일, 2021 (3 years ago)
JPY 1.65
95.08%
All Time Low10월 19일, 2024 (2 months ago)
JPY 0.03409888
137.45%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.087252
JPY 0
JPY 0.087621
JPY 0.084317
2025. 1. 11.
JPY 0.080717
JPY 0.087252
JPY 0.096886
JPY 0.079198
2025. 1. 10.
JPY 0.089057
JPY 0.080717
JPY 0.093465
JPY 0.079777
2025. 1. 9.
JPY 0.088352
JPY 0.089057
JPY 0.092465
JPY 0.086616
2025. 1. 8.
JPY 0.094035
JPY 0.088352
JPY 0.104889
JPY 0.085757
2025. 1. 7.
JPY 0.104829
JPY 0.094035
JPY 0.125239
JPY 0.090006
2025. 1. 6.
JPY 0.101021
JPY 0.104829
JPY 0.110073
JPY 0.09664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,416
0.29%
Market CapJPY 1.87T
VolumeJPY 76.26B
2
JPY 3,119.41
4.21%
Market CapJPY 375.87B
VolumeJPY 40.19B
3
JPY 2.54
0.80%
Market CapJPY 145.87B
VolumeJPY 9.2B
5
JPY 684.2
1.08%
Market CapJPY 99.82B
VolumeJPY 1.29B
6
JPY 182.51
2.85%
Market CapJPY 88.37B
VolumeJPY 6.2B
7
JPY 0.335959
0.44%
Market CapJPY 49.59B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3710
JPY 0.00021879
8.15%
Market CapJPY 195.43M
VolumeJPY 206,159
3708
JPY 158.03
0.50%
Market CapJPY 195.4M
VolumeJPY 3.17M
3726
JPY 0.00000001
3.87%
Market CapJPY 195.04M
VolumeJPY 1.98M
3717
JPY 0.204086
17.87%
Market CapJPY 193.57M
VolumeJPY 16.41M
3712
JPY 0.193751
0.66%
Market CapJPY 193.56M
VolumeJPY 16.65M

Data provided by Coingecko API