XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0.152913+1.09%
Market Cap
JPY 366.44M
1.05%
Volume (24)
JPY 3,751,446
1.69%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0.152913

Price Change

JPY 0.00165501
1.09%
24h Low / 24h High
JPY 0.146736 / JPY 0.155438

Trading Volume

JPY 3,751,446
1.69%
Volume / Market Cap
0.010237441
Market Dominance
0.000086861053%
Market Rank
#2209

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 366,443,720
1.05%

Fully Diluted
Market Cap

JPY 1,987,371,200
1.79%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.14930054 / JPY 0.15106235
Yesterday's Open / Close
JPY 0.15106235 / JPY 0.14930054
Yesterday's Change
1.82%
Yesterday's Volume
JPY 4,071,379.6

XSwap Protocol Price History

7d Low / 7d High
JPY 0.00087723403 / JPY 0.0010594938
30d Low / 30d High
JPY 0.14743338 / JPY 0.15657718
90d Low / 90d High
JPY 0.13857949 / JPY 0.16041165
52 Week Low / 52 Week High
JPY 0.1323488 / JPY 0.16041165
All Time High12월 1일, 2021 (2 years ago)
JPY 1.65
90.71%
All Time Low5월 24일, 2023 (10 months ago)
JPY 0.03654664
318.30%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
2024. 3. 27.
JPY 0.153127
JPY 0
JPY 0.155791
JPY 0.147433
2024. 3. 26.
JPY 0.152601
JPY 0.153127
JPY 0.160412
JPY 0.150247
2024. 3. 25.
JPY 0.144576
JPY 0.152601
JPY 0.154293
JPY 0.143644
2024. 3. 24.
JPY 0.137124
JPY 0.144576
JPY 0.144597
JPY 0.137124
2024. 3. 23.
JPY 0.136046
JPY 0.137124
JPY 0.140441
JPY 0.134936
2024. 3. 22.
JPY 0.136576
JPY 0.136046
JPY 0.138359
JPY 0.132839
2024. 3. 21.
JPY 0.134849
JPY 0.136576
JPY 0.139822
JPY 0.132349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,899
2.51%
Market CapJPY 1.39T
VolumeJPY 31.15B
2
JPY 3,575.22
1.67%
Market CapJPY 428.8B
VolumeJPY 18.14B
4
JPY 582.97
1.77%
Market CapJPY 89.65B
VolumeJPY 1.64B
6
JPY 0.629549
2.43%
Market CapJPY 34.52B
VolumeJPY 1.77B
10
JPY 0.652323
0.72%
Market CapJPY 22.99B
VolumeJPY 456.59M
579
JPY 1
0.06%
Market CapJPY 84.76M
VolumeJPY 9.83M

Data provided by Coingecko API

More Cryptocurrencies

2206
JPY 2.81
2.94%
Market CapJPY 367.74M
VolumeJPY 11.46M
2207
JPY 0.371839
2.27%
Market CapJPY 366.92M
VolumeJPY 409,274
2208
JPY 0.464743
17.10%
Market CapJPY 366.57M
VolumeJPY 61.45M
2210
JPY 0.793458
5.81%
Market CapJPY 366.27M
VolumeJPY 11.04M
2211
JPY 163.94
0.26%
Market CapJPY 366.19M
VolumeJPY 7.88M

Data provided by Coingecko API