XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
JPY 0.047997 -1.83%
Market Cap
JPY 115.08M
1.55%
Volume (24)
JPY 7,523,311
0.25%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
JPY 0.04799664

Price Change

JPY -0.00089235961
1.83%
24h Low / 24h High
JPY 0.04674472 / JPY 0.04935252

Trading Volume

JPY 7,523,311
0.25%
Volume / Market Cap
0.065372986
Market Dominance
0.000031328226%
Market Rank
#3435

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
JPY 115,082,870
1.55%

Fully Diluted
Market Cap

JPY 624,140,560
2.01%

XSwap Protocol Price Yesterday

Yesterday's Low / High
JPY 0.047016967 / JPY 0.047113477
Yesterday's Open / Close
JPY 0.047113477 / JPY 0.047016967
Yesterday's Change
1.98%
Yesterday's Volume
JPY 7,406,462.2

XSwap Protocol Price History

7d Low / 7d High
JPY 0.00030701912 / JPY 0.00033547326
30d Low / 30d High
JPY 0.046981602 / JPY 0.049213401
90d Low / 90d High
JPY 0.046981602 / JPY 0.051418322
52 Week Low / 52 Week High
JPY 0.046981602 / JPY 0.051418322
All Time High12월 1일, 2021 (2 years ago)
JPY 1.65
97.08%
All Time Low10월 19일, 2024 (13 days ago)
JPY 0.03409888
40.80%

Data provided by Coingecko API

XSP to JPY converter

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to JPY)

XSPJPY by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.048271
JPY 0
JPY 0.049213
JPY 0.046982
2024. 10. 31.
JPY 0.04829
JPY 0.048271
JPY 0.048699
JPY 0.047897
2024. 10. 30.
JPY 0.050757
JPY 0.04829
JPY 0.051418
JPY 0.048273
2024. 10. 29.
JPY 0.05
JPY 0.050757
JPY 0.05055
JPY 0.049298
2024. 10. 28.
JPY 0.050976
JPY 0.05
JPY 0.051127
JPY 0.04823
2024. 10. 27.
JPY 0.047221
JPY 0.050976
JPY 0.049776
JPY 0.047221
2024. 10. 26.
JPY 0.048596
JPY 0.047221
JPY 0.04865
JPY 0.047217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,627
0.69%
Market CapJPY 1.38T
VolumeJPY 42.87B
2
JPY 2,502.79
0.68%
Market CapJPY 301.39B
VolumeJPY 15.44B
4
JPY 574.13
0.63%
Market CapJPY 83.8B
VolumeJPY 709.33M
5
JPY 166.31
1.18%
Market CapJPY 78.33B
VolumeJPY 3.15B
7
JPY 0.512054
1.11%
Market CapJPY 29.13B
VolumeJPY 922.89M
9
JPY 0.160032
1.04%
Market CapJPY 23.47B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3436
JPY 1.011
1.59%
Market CapJPY 115.42M
VolumeJPY 3.15M
3437
JPY 0.03252375
11.90%
Market CapJPY 115.12M
VolumeJPY 1.67M
3438
JPY 0.055325
0.14%
Market CapJPY 115.11M
VolumeJPY 16.88M
3441
JPY 11,497.74
1.67%
Market CapJPY 114.97M
VolumeJPY 62.69M
3423
JPY 0.14814
4.10%
Market CapJPY 114.97M
VolumeJPY 6.84M

Data provided by Coingecko API