Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
BRL 0.012956 -7.55%
Market Cap
BRL 3.79M
7.46%
Volume (24)
BRL 2,846
2.27%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
BRL 0.01295626

Price Change

BRL -0.001057493
7.55%
24h Low / 24h High
BRL 0.01147011 / BRL 0.01442189

Trading Volume

BRL 2,845.98
2.27%
Volume / Market Cap
0.00075100995
Market Dominance
0.000017492685%
Market Rank
#4264

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
480,691,329.833 HAKKA
Max Supply
480,691,329.833 HAKKA

Hakka Finance Market Cap

Market Cap
BRL 3,789,537
7.46%

Fully Diluted
Market Cap

BRL 6,227,960
5.69%

Hakka Finance Price Yesterday

Yesterday's Low / High
BRL 0.013579789 / BRL 0.01389504
Yesterday's Open / Close
BRL 0.013579789 / BRL 0.01389504
Yesterday's Change
5.69%
Yesterday's Volume
BRL 5,673.8609

Hakka Finance Price History

7d Low / 7d High
BRL 0.002038329 / BRL 0.0027535331
30d Low / 30d High
BRL 0.013579789 / BRL 0.01539677
90d Low / 90d High
BRL 0.013579789 / BRL 0.016086141
52 Week Low / 52 Week High
BRL 0.013579789 / BRL 0.016086141
All Time High9월 1일, 2020 (4 years ago)
BRL 6.24
99.79%
All Time Low12월 17일, 2022 (2 years ago)
BRL 0.00054802
2265.41%

Data provided by Coingecko API

HAKKA to BRL converter

Hakka Finance
Hakka FinanceHAKKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to BRL)

HAKKABRL by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.015222
BRL 0
BRL 0.015397
BRL 0.01358
2025. 2. 1.
BRL 0.014975
BRL 0.015222
BRL 0.016086
BRL 0.014006
2025. 1. 31.
BRL 0.014799
BRL 0.014975
BRL 0.015463
BRL 0.014716
2025. 1. 30.
BRL 0.01426
BRL 0.014799
BRL 0.015242
BRL 0.014257
2025. 1. 29.
BRL 0.014166
BRL 0.01426
BRL 0.014573
BRL 0.014069
2025. 1. 28.
BRL 0.01427
BRL 0.014166
BRL 0.014515
BRL 0.01413
2025. 1. 27.
BRL 0.014022
BRL 0.01427
BRL 0.014777
BRL 0.014022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,383
3.66%
Market CapBRL 2.01T
VolumeBRL 119.03B
2
BRL 2,714.44
8.04%
Market CapBRL 327.14B
VolumeBRL 97.48B
3
BRL 2.67
1.42%
Market CapBRL 154.32B
VolumeBRL 33.12B
5
BRL 212.12
4.29%
Market CapBRL 102.84B
VolumeBRL 18.05B
6
BRL 603
2.92%
Market CapBRL 87.96B
VolumeBRL 3.76B
8
BRL 0.28
1.68%
Market CapBRL 41.05B
VolumeBRL 11.1B

Data provided by Coingecko API

More Cryptocurrencies

4260
BRL 0.01
12.63%
Market CapBRL 3.81M
VolumeBRL 5,745
4270
Market CapBRL 3.81M
VolumeBRL 13,697
4267
BRL 0.00380423
41.83%
Market CapBRL 3.8M
VolumeBRL 22,396
4263
BRL 0.00000001
14.91%
Market CapBRL 3.79M
VolumeBRL 150,164
4271
Market CapBRL 3.78M
VolumeBRL 124,501

Data provided by Coingecko API