Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
BRL 0.017738+ 15.07%
Market Cap
BRL 5.19M
15.07%
Volume (24)
BRL 177,289
0.60%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
BRL 0.01773762

Price Change

BRL 0.0023226
15.07%
24h Low / 24h High
BRL 0.01541502 / BRL 0.01790926

Trading Volume

BRL 177,289
0.60%
Volume / Market Cap
0.034172326
Market Dominance
0.000023973379%
Market Rank
#4136

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
469,171,209.254 HAKKA
Max Supply
469,171,209.254 HAKKA

Hakka Finance Market Cap

Market Cap
BRL 5,188,087
15.07%

Fully Diluted
Market Cap

BRL 8,322,080
0.76%

Hakka Finance Price Yesterday

Yesterday's Low / High
BRL 0.017550893 / BRL 0.0176555
Yesterday's Open / Close
BRL 0.017550893 / BRL 0.0176555
Yesterday's Change
0.76%
Yesterday's Volume
BRL 182,091.48

Hakka Finance Price History

7d Low / 7d High
BRL 0.002725104 / BRL 0.0035544955
30d Low / 30d High
BRL 0.014829471 / BRL 0.018013254
90d Low / 90d High
BRL 0.014829471 / BRL 0.019258353
52 Week Low / 52 Week High
BRL 0.014829471 / BRL 0.019429228
All Time High9월 1일, 2020 (5 years ago)
BRL 6.24
99.72%
All Time Low12월 17일, 2022 (2 years ago)
BRL 0.00054802
3136.65%

Data provided by Coingecko API

HAKKA to BRL converter

Hakka Finance
Hakka FinanceHAKKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to BRL)

HAKKABRL by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (BRL)

Date
2025. 10. 17.
BRL 0.015598
BRL 0
BRL 0.018013
BRL 0.014829
2025. 10. 16.
BRL 0.016021
BRL 0.015598
BRL 0.018646
BRL 0.01549
2025. 10. 15.
BRL 0.016837
BRL 0.016021
BRL 0.019258
BRL 0.016178
2025. 10. 14.
BRL 0.019376
BRL 0.016837
BRL 0.019376
BRL 0.016138
2025. 10. 13.
BRL 0.016993
BRL 0.019376
BRL 0.019429
BRL 0.01652
2025. 10. 12.
BRL 0.015375
BRL 0.016993
BRL 0.0193
BRL 0.015203
2025. 10. 11.
BRL 0.015628
BRL 0.015375
BRL 0.017932
BRL 0.015157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 17 minutes and 35 seconds

Explore Our Other Products for HAKKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,072
1.44%
Market CapBRL 2.14T
VolumeBRL 60.97B
2
BRL 3,877.24
2.25%
Market CapBRL 468.36B
VolumeBRL 34.01B
4
BRL 1,099.13
3.01%
Market CapBRL 153.12B
VolumeBRL 3.24B
5
BRL 2.38
3.68%
Market CapBRL 142.59B
VolumeBRL 4.22B
6
BRL 186.1
2.58%
Market CapBRL 101.85B
VolumeBRL 6.71B
10
BRL 0.19
2.75%
Market CapBRL 28.46B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4133
BRL 0.00051934
0.81%
Market CapBRL 5.19M
VolumeBRL 472
Market CapBRL 5.19M
VolumeBRL 1.18M
4135
BRL 0.0017627
1.02%
Market CapBRL 5.19M
VolumeBRL 176
4137
BRL 0.04
0.22%
Market CapBRL 5.18M
VolumeBRL 2.83M
4138
BRL 0.05
2.79%
Market CapBRL 5.18M
VolumeBRL 35,456

Data provided by Coingecko API