Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
BRL 0.018566+ 2.04%
Market Cap
BRL 5.43M
2.04%
Volume (24)
BRL 190,893
1.27%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
BRL 0.01856628

Price Change

BRL 0.00037104
2.04%
24h Low / 24h High
BRL 0.01802843 / BRL 0.02123876

Trading Volume

BRL 190,893
1.27%
Volume / Market Cap
0.035152679
Market Dominance
0.000024550568%
Market Rank
#4252

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
469,926,694.772 HAKKA
Max Supply
469,926,694.772 HAKKA

Hakka Finance Market Cap

Market Cap
BRL 5,430,397
2.04%

Fully Diluted
Market Cap

BRL 8,724,791
11.76%

Hakka Finance Price Yesterday

Yesterday's Low / High
BRL 0.020962428 / BRL 0.021117363
Yesterday's Open / Close
BRL 0.021117363 / BRL 0.020962428
Yesterday's Change
11.76%
Yesterday's Volume
BRL 213,777.16

Hakka Finance Price History

7d Low / 7d High
BRL 0.0031910293 / BRL 0.0039531854
30d Low / 30d High
BRL 0.01770015 / BRL 0.021143184
90d Low / 90d High
BRL 0.017369331 / BRL 0.021143184
52 Week Low / 52 Week High
BRL 0.017276392 / BRL 0.021143184
All Time High9월 1일, 2020 (5 years ago)
BRL 6.24
99.70%
All Time Low12월 17일, 2022 (2 years ago)
BRL 0.00054802
3287.86%

Data provided by Coingecko API

HAKKA to BRL converter

Hakka Finance
Hakka FinanceHAKKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to BRL)

HAKKABRL by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 0.01804
BRL 0
BRL 0.021143
BRL 0.018038
2025. 9. 11.
BRL 0.01754
BRL 0.01804
BRL 0.020354
BRL 0.01751
2025. 9. 10.
BRL 0.019692
BRL 0.01754
BRL 0.020138
BRL 0.017404
2025. 9. 9.
BRL 0.017341
BRL 0.019692
BRL 0.019952
BRL 0.017305
2025. 9. 8.
BRL 0.01743
BRL 0.017341
BRL 0.019813
BRL 0.017394
2025. 9. 7.
BRL 0.019719
BRL 0.01743
BRL 0.019833
BRL 0.017276
2025. 9. 6.
BRL 0.019613
BRL 0.019719
BRL 0.019791
BRL 0.017279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 37 minutes and 21 seconds

Explore Our Other Products for HAKKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,998
0.42%
Market CapBRL 2.31T
VolumeBRL 47.47B
2
BRL 4,706.65
4.17%
Market CapBRL 567.81B
VolumeBRL 36.84B
3
BRL 3.11
2.00%
Market CapBRL 185.11B
VolumeBRL 5.62B
5
BRL 242.28
3.90%
Market CapBRL 131.35B
VolumeBRL 12.31B
6
BRL 928.97
2.64%
Market CapBRL 129.32B
VolumeBRL 1.57B
8
BRL 0.28
6.66%
Market CapBRL 41.91B
VolumeBRL 4.75B

Data provided by Coingecko API

More Cryptocurrencies

4249
BRL 142.02
0.29%
Market CapBRL 5.45M
VolumeBRL 547,670
4248
BRL 0.00166494
5.98%
Market CapBRL 5.45M
VolumeBRL 101,968
4250
BRL 0.01
24.72%
Market CapBRL 5.44M
VolumeBRL 306,601
Market CapBRL 5.42M
VolumeBRL 444,448
4254
BRL 0.01
6.21%
Market CapBRL 5.41M
VolumeBRL 94,444

Data provided by Coingecko API