Harmonix kHYPE (HAKHYPE) Live Price

Harmonix kHYPE logo
HAKHYPEHarmonix kHYPE
JPY 6,367.55 -3.13%
Market Cap
JPY 1.03B
2.41%
Volume (24)
JPY 266,981
0.83%
Circulating Supply
160,390 HAKHYPE
Issue Date
-

Data provided by Coingecko API

HAKHYPE price Statistics

Harmonix kHYPE Price Today

Harmonix kHYPE Price
JPY 6,367.55

Price Change

JPY -205.48294
3.13%
24h Low / 24h High
JPY 6,343.8 / JPY 6,703.62

Trading Volume

JPY 266,981
0.83%
Volume / Market Cap
0.00025982494
Market Dominance
0.00017205582%
Market Rank
#2020

Harmonix kHYPE Supply

Circulating Supply
160,390.337 HAKHYPE
Total Supply
160,390.337 HAKHYPE
Max Supply
0 HAKHYPE

Harmonix kHYPE Market Cap

Market Cap
JPY 1,027,541,900
2.41%

Fully Diluted
Market Cap

JPY 1,027,541,900
0.97%

Harmonix kHYPE Price Yesterday

Yesterday's Low / High
JPY 6,442.431 / JPY 6,495.6879
Yesterday's Open / Close
JPY 6,495.6879 / JPY 6,442.431
Yesterday's Change
1.57%
Yesterday's Volume
JPY 272,817.08

Harmonix kHYPE Price History

7d Low / 7d High
JPY 36.581013 / JPY 43.470056
30d Low / 30d High
JPY 6,313.8736 / JPY 6,674.7575
90d Low / 90d High
JPY 5,815.2178 / JPY 6,674.7575
52 Week Low / 52 Week High
JPY 5,621.6604 / JPY 6,674.7575
All Time High9월 18일, 2025 (1 months ago)
JPY 8,774.96
26.98%
All Time Low10월 10일, 2025 (1 months ago)
JPY 4,501.05
42.35%

Data provided by Coingecko API

HAKHYPE to JPY converter

Harmonix kHYPE
Harmonix kHYPEHAKHYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmonix kHYPE Price Chart (HAKHYPE to JPY)

HAKHYPEJPY by TradingView

Harmonix kHYPE Exchanges

Instant crypto to crypto exchange coming soon!

Harmonix kHYPE Historical Price Data (JPY)

Date
2025. 11. 10.
JPY 6,437.989418
JPY 0
JPY 6,674.757501
JPY 6,358.567487
2025. 11. 9.
JPY 6,216.166013
JPY 6,437.989418
JPY 6,509.409068
JPY 6,069.503398
2025. 11. 8.
JPY 6,524.063549
JPY 6,216.166013
JPY 6,524.063549
JPY 6,148.445033
2025. 11. 7.
JPY 5,920.070191
JPY 6,524.063549
JPY 6,669.650501
JPY 5,920.070191
2025. 11. 6.
JPY 6,396.193959
JPY 5,920.070191
JPY 6,396.193959
JPY 5,815.217845
2025. 11. 5.
JPY 5,975.4696
JPY 6,396.193959
JPY 6,511.718723
JPY 5,836.31199
2025. 11. 4.
JPY 6,201.034205
JPY 5,975.4696
JPY 6,292.983885
JPY 5,621.660407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 54 minutes and 20 seconds

Explore Our Other Products for HAKHYPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,702
0.41%
Market CapJPY 2.11T
VolumeJPY 68.34B
2
JPY 3,573.02
1.21%
Market CapJPY 431.49B
VolumeJPY 32.07B
4
JPY 2.5
1.44%
Market CapJPY 150.18B
VolumeJPY 5.53B
5
JPY 988.57
2.23%
Market CapJPY 136.05B
VolumeJPY 1.9B
6
JPY 166.73
0.79%
Market CapJPY 92.44B
VolumeJPY 5.6B
10
JPY 0.179933
0.85%
Market CapJPY 27.29B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.03B
VolumeJPY 1.56M
2018
JPY 5.26
5.47%
Market CapJPY 1.03B
VolumeJPY 335.68M
2019
JPY 154.27
0.27%
Market CapJPY 1.03B
VolumeJPY 1.73B
2021
JPY 1.34
2.67%
Market CapJPY 1.03B
VolumeJPY 69.4M
2022
JPY 102.55
3.65%
Market CapJPY 1.03B
VolumeJPY 27.52M

Data provided by Coingecko API