Harmonix kHYPE (HAKHYPE) Live Price

Harmonix kHYPE logo
HAKHYPEHarmonix kHYPE
BRL 230.1+ 6.82%
Market Cap
BRL 36.86M
6.75%
Volume (24)
BRL 6,623
0.72%
Circulating Supply
160,189 HAKHYPE
Issue Date
-

Data provided by Coingecko API

HAKHYPE price Statistics

Harmonix kHYPE Price Today

Harmonix kHYPE Price
BRL 230.1

Price Change

BRL 14.68
6.82%
24h Low / 24h High
BRL 210.76 / BRL 230.12

Trading Volume

BRL 6,622.98
0.72%
Volume / Market Cap
0.00017966695
Market Dominance
0.00017033632%
Market Rank
#1991

Harmonix kHYPE Supply

Circulating Supply
160,189.174 HAKHYPE
Total Supply
160,189.174 HAKHYPE
Max Supply
0 HAKHYPE

Harmonix kHYPE Market Cap

Market Cap
BRL 36,862,539
6.75%

Fully Diluted
Market Cap

BRL 36,862,539
2.26%

Harmonix kHYPE Price Yesterday

Yesterday's Low / High
BRL 224.22436 / BRL 225.82856
Yesterday's Open / Close
BRL 225.82856 / BRL 224.22436
Yesterday's Change
2.25%
Yesterday's Volume
BRL 6,485.6769

Harmonix kHYPE Price History

7d Low / 7d High
BRL 36.581013 / BRL 43.470056
30d Low / 30d High
BRL 210.75761 / BRL 231.86058
90d Low / 90d High
BRL 203.39418 / BRL 231.86058
52 Week Low / 52 Week High
BRL 197.51552 / BRL 231.86058
All Time High9월 18일, 2025 (1 months ago)
BRL 316.76
27.35%
All Time Low10월 10일, 2025 (30 days ago)
BRL 164.28
40.08%

Data provided by Coingecko API

HAKHYPE to BRL converter

Harmonix kHYPE
Harmonix kHYPEHAKHYPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmonix kHYPE Price Chart (HAKHYPE to BRL)

HAKHYPEBRL by TradingView

Harmonix kHYPE Exchanges

Instant crypto to crypto exchange coming soon!

Harmonix kHYPE Historical Price Data (BRL)

Date
2025. 11. 9.
BRL 215.850328
BRL 0
BRL 225.828562
BRL 210.757611
2025. 11. 8.
BRL 226.541771
BRL 215.850328
BRL 226.541771
BRL 213.498783
2025. 11. 7.
BRL 207.09659
BRL 226.541771
BRL 231.860583
BRL 207.09659
2025. 11. 6.
BRL 222.536316
BRL 207.09659
BRL 222.536316
BRL 203.394184
2025. 11. 5.
BRL 210.071743
BRL 222.536316
BRL 226.452352
BRL 205.721823
2025. 11. 4.
BRL 215.423267
BRL 210.071743
BRL 218.828764
BRL 197.515524
2025. 11. 3.
BRL 228.593369
BRL 215.423267
BRL 228.593369
BRL 212.628367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

18 hours, 17 minutes and 15 seconds

Explore Our Other Products for HAKHYPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,080
4.22%
Market CapBRL 2.11T
VolumeBRL 68.43B
2
BRL 3,598.74
6.00%
Market CapBRL 433.79B
VolumeBRL 29.77B
4
BRL 2.45
7.91%
Market CapBRL 147.11B
VolumeBRL 3.96B
5
BRL 1,004.19
1.85%
Market CapBRL 138.35B
VolumeBRL 1.86B
6
BRL 167.28
6.16%
Market CapBRL 92.63B
VolumeBRL 5.34B
10
BRL 0.18
4.20%
Market CapBRL 27.4B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1989
Market CapBRL 37.01M
VolumeBRL 22.43M
1990
BRL 0.06
9.57%
Market CapBRL 36.99M
VolumeBRL 956,372
1988
BRL 0.01
6.33%
Market CapBRL 36.95M
VolumeBRL 5.51M
1992
BRL 1.04
0.07%
Market CapBRL 36.85M
VolumeBRL 40,694
1993
BRL 0.57
3.49%
Market CapBRL 36.81M
VolumeBRL 18.88M

Data provided by Coingecko API