Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
JPY 2.86+0.58%
Market Cap
JPY 1.76B
0.75%
Volume (24)
JPY 76,281,229
0.02%
Circulating Supply
613,113,520 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
JPY 2.86

Price Change

JPY 0.0165206
0.58%
24h Low / 24h High
JPY 2.84 / JPY 2.89

Trading Volume

JPY 76,281,229
0.02%
Volume / Market Cap
0.043439385
Market Dominance
0.00043744354%
Market Rank
#1357

Kasta Supply

Circulating Supply
613,113,519.686 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
JPY 1,756,038,400
0.75%

Fully Diluted
Market Cap

JPY 4,294,814,900

Kasta Price Yesterday

Yesterday's Low / High
JPY 2.862433 / JPY 2.8658818
Yesterday's Open / Close
JPY 2.862433 / JPY 2.8658818
Yesterday's Change
0.15%
Yesterday's Volume
JPY 71,064,782

Kasta Price History

7d Low / 7d High
JPY 0.018080745 / JPY 0.019592117
30d Low / 30d High
JPY 2.8444342 / JPY 2.9158161
90d Low / 90d High
JPY 2.8444342 / JPY 3.070746
52 Week Low / 52 Week High
JPY 2.8444342 / JPY 3.0723514
All Time High1월 5일, 2022 (2 years ago)
JPY 131.62
97.82%
All Time Low9월 13일, 2023 (9 months ago)
JPY 1.79
59.81%

Data provided by Coingecko API

KASTA to JPY converter

Kasta
KastaKASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to JPY)

KASTAJPY by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (JPY)

Date
2024. 6. 14.
JPY 2.897585
JPY 0
JPY 2.915816
JPY 2.844434
2024. 6. 13.
JPY 3.054306
JPY 2.897585
JPY 3.061001
JPY 2.891177
2024. 6. 12.
JPY 2.994201
JPY 3.054306
JPY 3.070746
JPY 2.965664
2024. 6. 11.
JPY 3.004142
JPY 2.994201
JPY 3.017525
JPY 2.978092
2024. 6. 10.
JPY 3.022846
JPY 3.004142
JPY 3.042823
JPY 2.98862
2024. 6. 9.
JPY 3.027516
JPY 3.022846
JPY 3.039839
JPY 3.003126
2024. 6. 8.
JPY 3.072351
JPY 3.027516
JPY 3.072351
JPY 3.022498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,082
1.19%
Market CapJPY 1.3T
VolumeJPY 16.77B
2
JPY 3,554.28
5.27%
Market CapJPY 427.01B
VolumeJPY 13.99B
4
JPY 605.44
1.90%
Market CapJPY 93.14B
VolumeJPY 703.07M
5
JPY 144.3
2.13%
Market CapJPY 66.62B
VolumeJPY 1.43B
8
JPY 0.486932
4.27%
Market CapJPY 27.05B
VolumeJPY 496.9M
9
JPY 0.135994
2.63%
Market CapJPY 19.69B
VolumeJPY 580.65M

Data provided by Coingecko API

More Cryptocurrencies

1354
JPY 0.0059375
13.70%
Market CapJPY 1.77B
VolumeJPY 103.02M
1355
JPY 4.48
1.49%
Market CapJPY 1.77B
VolumeJPY 326.43M
1356
JPY 0.311683
1.20%
Market CapJPY 1.76B
VolumeJPY 199.3M
1358
JPY 0.02531372
9.03%
Market CapJPY 1.76B
VolumeJPY 116.01M
1359
JPY 89.73
2.44%
Market CapJPY 1.75B
VolumeJPY 53,064

Data provided by Coingecko API