Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
JPY 5.81-2.89%
Market Cap
JPY 2.85B
2.85%
Volume (24)
JPY 72,938,966
11.85%
Circulating Supply
490,968,190 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
JPY 5.81

Price Change

JPY -0.1729714
2.89%
24h Low / 24h High
JPY 5.8 / JPY 5.99

Trading Volume

JPY 72,938,966
11.85%
Volume / Market Cap
0.025584855
Market Dominance
0.00072246052%
Market Rank
#1194

Kasta Supply

Circulating Supply
490,968,185.011 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
JPY 2,850,864,900
2.85%

Fully Diluted
Market Cap

JPY 8,707,121,800
2.02%

Kasta Price Yesterday

Yesterday's Low / High
JPY 5.9257088 / JPY 5.9275458
Yesterday's Open / Close
JPY 5.9257088 / JPY 5.9275458
Yesterday's Change
1.97%
Yesterday's Volume
JPY 67,315,344

Kasta Price History

7d Low / 7d High
JPY 0.034524887 / JPY 0.044484722
30d Low / 30d High
JPY 5.9182455 / JPY 6.391265
90d Low / 90d High
JPY 5.4965308 / JPY 6.7575333
52 Week Low / 52 Week High
JPY 5.2371319 / JPY 6.7575333
All Time High1월 5일, 2022 (2 years ago)
JPY 131.62
95.56%
All Time Low9월 13일, 2023 (7 months ago)
JPY 1.79
225.94%

Data provided by Coingecko API

KASTA to JPY converter

Kasta
KastaKASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to JPY)

KASTAJPY by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 6.382358
JPY 0
JPY 6.385576
JPY 5.918246
2024. 4. 8.
JPY 6.078129
JPY 6.382358
JPY 6.757533
JPY 6.035097
2024. 4. 7.
JPY 5.791488
JPY 6.078129
JPY 6.084375
JPY 5.613837
2024. 4. 6.
JPY 5.825411
JPY 5.791488
JPY 5.86924
JPY 5.496531
2024. 4. 5.
JPY 5.453157
JPY 5.825411
JPY 5.757313
JPY 5.330214
2024. 4. 4.
JPY 5.459843
JPY 5.453157
JPY 5.627951
JPY 5.237132
2024. 4. 3.
JPY 5.729094
JPY 5.459843
JPY 5.781578
JPY 5.462435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,366
0.88%
Market CapJPY 1.36T
VolumeJPY 28.38B
2
JPY 3,525.46
1.05%
Market CapJPY 422.97B
VolumeJPY 12.01B
4
JPY 608.54
5.36%
Market CapJPY 93.62B
VolumeJPY 1.95B
6
JPY 0.614489
0.49%
Market CapJPY 33.72B
VolumeJPY 2.1B
11
JPY 0.582547
3.26%
Market CapJPY 20.53B
VolumeJPY 499.11M
620
JPY 1.005
0.19%
Market CapJPY 70.98M
VolumeJPY 626,231

Data provided by Coingecko API

More Cryptocurrencies

1189
JPY 6.63
2.82%
Market CapJPY 2.9B
VolumeJPY 138.36M
1191
JPY 0.00002923
16.44%
Market CapJPY 2.89B
VolumeJPY 96.79M
1192
JPY 71.7
3.53%
Market CapJPY 2.87B
VolumeJPY 1.71M
1193
JPY 22.93
0.68%
Market CapJPY 2.85B
VolumeJPY 44.53M
1197
JPY 152.49
1.01%
Market CapJPY 2.85B
VolumeJPY 363.19M

Data provided by Coingecko API