Provenance Blockchain (HASH) Live Price

Provenance Blockchain logo
HASHProvenance Blockchain
JPY 3.89 -0.28%
Market Cap
JPY 188.57B
0.01%
Volume (24)
JPY 525,096
4.76%
Circulating Supply
48,568,916,000 HASH
Issue Date
-

Data provided by Coingecko API

HASH price Statistics

Provenance Blockchain Price Today

Provenance Blockchain Price
JPY 3.89

Price Change

JPY -0.010988164
0.28%
24h Low / 24h High
JPY 3.57 / JPY 4.02

Trading Volume

JPY 525,096
4.76%
Volume / Market Cap
0.0000027846531
Market Dominance
0.032131917%
Market Rank
#99

Provenance Blockchain Supply

Circulating Supply
48,568,915,915 HASH
Total Supply
100,000,000,000 HASH
Max Supply
100,000,000,000 HASH

Provenance Blockchain Market Cap

Market Cap
JPY 188,567,840,000
0.01%

Fully Diluted
Market Cap

JPY 388,247,980,000
7.39%

Provenance Blockchain Price Yesterday

Yesterday's Low / High
JPY 3.6119727 / JPY 3.618617
Yesterday's Open / Close
JPY 3.618617 / JPY 3.6119727
Yesterday's Change
7.60%
Yesterday's Volume
JPY 496,934.57

Provenance Blockchain Price History

7d Low / 7d High
JPY 0.02212102 / JPY 0.028208404
30d Low / 30d High
JPY 3.6119727 / JPY 4.0164148
90d Low / 90d High
JPY 3.6119727 / JPY 4.1476227
52 Week Low / 52 Week High
JPY 3.2605996 / JPY 4.1476227
All Time High7월 10일, 2025 (1 months ago)
JPY 8.59
54.75%
All Time Low6월 4일, 2025 (2 months ago)
JPY 1.99
95.60%

Data provided by Coingecko API

HASH to JPY converter

Provenance Blockchain
Provenance BlockchainHASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASH Safely with 3Commas

Use a proven backtested strategy for HASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Provenance Blockchain Price Chart (HASH to JPY)

    HASHJPY by TradingView

    Provenance Blockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Provenance Blockchain Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 3.781382
    JPY 0
    JPY 4.016415
    JPY 3.611973
    2025. 8. 31.
    JPY 4.143817
    JPY 3.781382
    JPY 4.145903
    JPY 3.807454
    2025. 8. 30.
    JPY 4.090115
    JPY 4.143817
    JPY 4.147623
    JPY 3.777621
    2025. 8. 29.
    JPY 3.989539
    JPY 4.090115
    JPY 4.101068
    JPY 3.822012
    2025. 8. 28.
    JPY 4.095978
    JPY 3.989539
    JPY 4.111763
    JPY 3.68555
    2025. 8. 27.
    JPY 3.906913
    JPY 4.095978
    JPY 4.115855
    JPY 3.2606
    2025. 8. 26.
    JPY 3.819819
    JPY 3.906913
    JPY 3.995931
    JPY 3.542214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 11 minutes and 6 seconds

    Explore Our Other Products for HASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,414
    2.19%
    Market CapJPY 2.2T
    VolumeJPY 43.1B
    2
    JPY 4,408.86
    0.15%
    Market CapJPY 532.8B
    VolumeJPY 31.08B
    4
    JPY 2.81
    2.51%
    Market CapJPY 166.96B
    VolumeJPY 7.14B
    5
    JPY 854.24
    0.03%
    Market CapJPY 118.9B
    VolumeJPY 1.5B
    6
    JPY 204.25
    2.51%
    Market CapJPY 110.5B
    VolumeJPY 6.99B
    9
    JPY 0.214574
    1.52%
    Market CapJPY 32.36B
    VolumeJPY 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    96
    JPY 516,240
    0.37%
    Market CapJPY 195.11B
    VolumeJPY 28.21B
    97
    JPY 689,721
    0.95%
    Market CapJPY 195.14B
    VolumeJPY 2.88B
    98
    JPY 697,682
    0.87%
    Market CapJPY 191.47B
    VolumeJPY 438.74M
    100
    JPY 1,907.35
    3.44%
    Market CapJPY 186.67B
    VolumeJPY 18.14B
    101
    JPY 102.93
    2.70%
    Market CapJPY 183.1B
    VolumeJPY 27.7B

    Data provided by Coingecko API