Quant (QNT) Live Price

Quant logo
QNTQuant
JPY 16,319.13 -2.58%
Market Cap
JPY 237.56B
2.33%
Volume (24)
JPY 6,483,968,000
2.39%
Circulating Supply
14,544,176 QNT
Issue Date
2018. 6. 25.

Data provided by Coingecko API

QNT price Statistics

Quant Price Today

Quant Price
JPY 16,319.13

Price Change

JPY -432.74637
2.58%
24h Low / 24h High
JPY 16,165.83 / JPY 16,849.19

Trading Volume

JPY 6,483,968,000
2.39%
Volume / Market Cap
0.02729384
Market Dominance
0.042797404%
Market Rank
#85

Quant Supply

Circulating Supply
14,544,176.164 QNT
Total Supply
14,612,493 QNT
Max Supply
14,612,493 QNT

Quant Market Cap

Market Cap
JPY 237,561,580,000
2.33%

Fully Diluted
Market Cap

JPY 238,677,460,000
0.88%

Quant Price Yesterday

Yesterday's Low / High
JPY 16,416.347 / JPY 16,540.838
Yesterday's Open / Close
JPY 16,540.838 / JPY 16,416.347
Yesterday's Change
0.97%
Yesterday's Volume
JPY 5,483,753,900

Quant Price History

7d Low / 7d High
JPY 102.41847 / JPY 118.3399
30d Low / 30d High
JPY 16,411.99 / JPY 17,108.977
90d Low / 90d High
JPY 16,398.48 / JPY 17,910.72
52 Week Low / 52 Week High
JPY 15,926.715 / JPY 18,439.132
All Time High9월 11일, 2021 (3 years ago)
JPY 46,989
65.17%
All Time Low8월 23일, 2018 (6 years ago)
JPY 23.87
68450.34%

Data provided by Coingecko API

QNT to JPY converter

Quant
QuantQNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quant Price Chart (QNT to JPY)

QNTJPY by TradingView

Quant Exchanges

Instant crypto to crypto exchange coming soon!

Quant Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 16,704.561765
JPY 0
JPY 16,751.731459
JPY 16,411.989576
2025. 1. 25.
JPY 16,605.280001
JPY 16,704.561765
JPY 17,225.453965
JPY 16,480.183681
2025. 1. 24.
JPY 16,895.970687
JPY 16,605.280001
JPY 17,910.719773
JPY 16,398.479522
2025. 1. 23.
JPY 17,638.455257
JPY 16,895.970687
JPY 17,638.455257
JPY 16,550.915612
2025. 1. 22.
JPY 18,048.269442
JPY 17,638.455257
JPY 18,439.13168
JPY 17,691.199221
2025. 1. 21.
JPY 16,310.115022
JPY 18,048.269442
JPY 18,083.049667
JPY 15,926.715182
2025. 1. 20.
JPY 16,198.165541
JPY 16,310.115022
JPY 17,944.41767
JPY 15,981.72656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,142
3.73%
Market CapJPY 2T
VolumeJPY 13.29B
2
JPY 3,170.97
5.11%
Market CapJPY 382.44B
VolumeJPY 19.44B
3
JPY 2.99
4.62%
Market CapJPY 172.56B
VolumeJPY 4.82B
5
JPY 234.42
9.39%
Market CapJPY 114.16B
VolumeJPY 6.3B
6
JPY 660.29
4.29%
Market CapJPY 96.31B
VolumeJPY 824.22M
8
JPY 0.328493
7.51%
Market CapJPY 48.58B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

82
JPY 15.8
9.71%
Market CapJPY 248.38B
VolumeJPY 10.16B
83
JPY 1,994.88
3.12%
Market CapJPY 245.43B
VolumeJPY 13.65M
84
JPY 159.9
0.64%
Market CapJPY 238.19B
VolumeJPY 91.64M
86
JPY 521,658
5.17%
Market CapJPY 231.59B
VolumeJPY 2.13B
87
JPY 3.65
2.71%
Market CapJPY 230.13B
VolumeJPY 69.13B

Data provided by Coingecko API