Quant (QNT) Live Price

Quant logo
QNTQuant
JPY 19,105.74-5.56%
Market Cap
JPY 277.95B
5.77%
Volume (24)
JPY 6,097,656,400
0.91%
Circulating Supply
14,544,176 QNT
Issue Date
2018. 6. 25.

Data provided by Coingecko API

QNT price Statistics

Quant Price Today

Quant Price
JPY 19,105.74

Price Change

JPY -1,123.961
5.56%
24h Low / 24h High
JPY 19,029.17 / JPY 20,511

Trading Volume

JPY 6,097,656,400
0.91%
Volume / Market Cap
0.021938154
Market Dominance
0.065884108%
Market Rank
#68

Quant Supply

Circulating Supply
14,544,176.164 QNT
Total Supply
14,612,493 QNT
Max Supply
14,612,493 QNT

Quant Market Cap

Market Cap
JPY 277,947,560,000
5.77%

Fully Diluted
Market Cap

JPY 279,253,130,000
5.01%

Quant Price Yesterday

Yesterday's Low / High
JPY 20,048.73 / JPY 20,188.095
Yesterday's Open / Close
JPY 20,048.73 / JPY 20,188.095
Yesterday's Change
5.03%
Yesterday's Volume
JPY 4,296,230,800

Quant Price History

7d Low / 7d High
JPY 128.47533 / JPY 148.07754
30d Low / 30d High
JPY 20,045.334 / JPY 20,456.189
90d Low / 90d High
JPY 20,045.334 / JPY 21,572.47
52 Week Low / 52 Week High
JPY 20,045.334 / JPY 22,398.046
All Time High9월 11일, 2021 (2 years ago)
JPY 46,989
59.30%
All Time Low8월 23일, 2018 (5 years ago)
JPY 23.87
80003.79%

Data provided by Coingecko API

QNT to JPY converter

Quant
QuantQNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quant Price Chart (QNT to JPY)

QNTJPY by TradingView

Quant Exchanges

Instant crypto to crypto exchange coming soon!

Quant Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 20,173.558641
JPY 0
JPY 20,438.768325
JPY 20,045.333949
2024. 3. 30.
JPY 20,497.458639
JPY 20,173.558641
JPY 20,610.097195
JPY 20,087.305847
2024. 3. 29.
JPY 20,875.730479
JPY 20,497.458639
JPY 20,905.63906
JPY 20,333.18424
2024. 3. 28.
JPY 20,639.426961
JPY 20,875.730479
JPY 21,572.469858
JPY 20,425.93974
2024. 3. 27.
JPY 21,123.231108
JPY 20,639.426961
JPY 21,307.341226
JPY 20,374.402234
2024. 3. 26.
JPY 21,218.818166
JPY 21,123.231108
JPY 22,370.263739
JPY 21,164.189978
2024. 3. 25.
JPY 20,288.125094
JPY 21,218.818166
JPY 22,398.0464
JPY 20,214.200414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,754
2.44%
Market CapJPY 1.35T
VolumeJPY 34.79B
2
JPY 3,460.32
4.43%
Market CapJPY 414.92B
VolumeJPY 16.01B
4
JPY 574.35
4.69%
Market CapJPY 88.26B
VolumeJPY 1.88B
7
JPY 0.605129
3.33%
Market CapJPY 33.15B
VolumeJPY 1.67B
10
JPY 0.613203
5.18%
Market CapJPY 21.61B
VolumeJPY 601.83M
564
JPY 1.002
0.21%
Market CapJPY 84.76M
VolumeJPY 5.69M

Data provided by Coingecko API

More Cryptocurrencies

65
JPY 188.4
6.64%
Market CapJPY 281.86B
VolumeJPY 8.38B
66
JPY 542,706
4.33%
Market CapJPY 280.41B
VolumeJPY 2.07B
67
JPY 14,174.83
3.19%
Market CapJPY 278.78B
VolumeJPY 13.09B
69
JPY 18,783.96
2.12%
Market CapJPY 277.93B
VolumeJPY 25.21B
70
JPY 536,066
4.66%
Market CapJPY 266.63B
VolumeJPY 577.12M

Data provided by Coingecko API