Quant (QNT) Live Price

Quant logo
QNTQuant
JPY 9,799.24+ 2.66%
Market Cap
JPY 142.52B
2.37%
Volume (24)
JPY 6,496,359,600
0.13%
Circulating Supply
14,544,176 QNT
Issue Date
2018. 6. 25.

Data provided by Coingecko API

QNT price Statistics

Quant Price Today

Quant Price
JPY 9,799.24

Price Change

JPY 254.24
2.66%
24h Low / 24h High
JPY 9,320.14 / JPY 9,982.67

Trading Volume

JPY 6,496,359,600
0.13%
Volume / Market Cap
0.045581508
Market Dominance
0.035024781%
Market Rank
#102

Quant Supply

Circulating Supply
14,544,176.164 QNT
Total Supply
14,612,493 QNT
Max Supply
14,612,493 QNT

Quant Market Cap

Market Cap
JPY 142,521,820,000
2.37%

Fully Diluted
Market Cap

JPY 143,191,270,000
3.42%

Quant Price Yesterday

Yesterday's Low / High
JPY 9,460.2398 / JPY 9,490.4297
Yesterday's Open / Close
JPY 9,490.4297 / JPY 9,460.2398
Yesterday's Change
3.42%
Yesterday's Volume
JPY 9,263,758,300

Quant Price History

7d Low / 7d High
JPY 59.76469 / JPY 70.134537
30d Low / 30d High
JPY 9,282.1256 / JPY 9,961.2396
90d Low / 90d High
JPY 9,282.1256 / JPY 10,783.36
52 Week Low / 52 Week High
JPY 9,196.4211 / JPY 10,783.36
All Time High9월 11일, 2021 (3 years ago)
JPY 46,989
79.15%
All Time Low8월 23일, 2018 (6 years ago)
JPY 23.87
40946.79%

Data provided by Coingecko API

QNT to JPY converter

Quant
QuantQNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quant Price Chart (QNT to JPY)

QNTJPY by TradingView

Quant Exchanges

Instant crypto to crypto exchange coming soon!

Quant Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 9,731.66462
JPY 0
JPY 9,838.183317
JPY 9,282.125573
2024. 11. 12.
JPY 10,723.590968
JPY 9,731.66462
JPY 10,723.590968
JPY 9,792.335984
2024. 11. 11.
JPY 10,348.865327
JPY 10,723.590968
JPY 10,783.360433
JPY 10,138.706423
2024. 11. 10.
JPY 9,721.957055
JPY 10,348.865327
JPY 10,641.56169
JPY 9,689.46053
2024. 11. 9.
JPY 9,379.355244
JPY 9,721.957055
JPY 9,656.809556
JPY 9,329.752616
2024. 11. 8.
JPY 9,500.144921
JPY 9,379.355244
JPY 9,549.102316
JPY 9,196.421082
2024. 11. 7.
JPY 9,537.260319
JPY 9,500.144921
JPY 9,750.394695
JPY 9,392.417086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,520
2.69%
Market CapJPY 1.75T
VolumeJPY 86.69B
2
JPY 3,117.6
2.12%
Market CapJPY 375.42B
VolumeJPY 38.32B
4
JPY 213.89
0.64%
Market CapJPY 100.89B
VolumeJPY 10.78B
5
JPY 633.64
2.94%
Market CapJPY 92.43B
VolumeJPY 3.12B
6
JPY 0.390408
0.58%
Market CapJPY 57.28B
VolumeJPY 18B
7
JPY 0.775134
12.69%
Market CapJPY 44.03B
VolumeJPY 8.17B

Data provided by Coingecko API

More Cryptocurrencies

99
JPY 1,866.11
0.09%
Market CapJPY 148.58B
VolumeJPY 2.05B
101
JPY 0.0003786
11.58%
Market CapJPY 147.83B
VolumeJPY 20.46B
101
JPY 0.00037849
11.54%
Market CapJPY 146.49B
VolumeJPY 20.46B
103
JPY 0.337035
8.66%
Market CapJPY 141.57B
VolumeJPY 181.15B
104
JPY 142.18
10.40%
Market CapJPY 140.84B
VolumeJPY 96.31B

Data provided by Coingecko API