Quant (QNT) Live Price

Quant logo
QNTQuant
JPY 13,511.5 -2.94%
Market Cap
JPY 196.49B
3.01%
Volume (24)
JPY 3,991,202,800
2.97%
Circulating Supply
14,544,176 QNT
Issue Date
2018. 6. 25.

Data provided by Coingecko API

QNT price Statistics

Quant Price Today

Quant Price
JPY 13,511.5

Price Change

JPY -409.44473
2.94%
24h Low / 24h High
JPY 12,961.73 / JPY 14,015.57

Trading Volume

JPY 3,991,202,800
2.97%
Volume / Market Cap
0.020312279
Market Dominance
0.040156192%
Market Rank
#77

Quant Supply

Circulating Supply
14,544,176.164 QNT
Total Supply
14,612,493 QNT
Max Supply
14,612,493 QNT

Quant Market Cap

Market Cap
JPY 196,492,120,000
3.01%

Fully Diluted
Market Cap

JPY 197,415,090,000
1.63%

Quant Price Yesterday

Yesterday's Low / High
JPY 13,199.79 / JPY 13,388.147
Yesterday's Open / Close
JPY 13,388.147 / JPY 13,199.79
Yesterday's Change
1.64%
Yesterday's Volume
JPY 3,074,696,100

Quant Price History

7d Low / 7d High
JPY 88.928893 / JPY 111.11691
30d Low / 30d High
JPY 13,199.79 / JPY 14,363.144
90d Low / 90d High
JPY 13,199.79 / JPY 14,951.485
52 Week Low / 52 Week High
JPY 13,199.79 / JPY 16,006.88
All Time High9월 11일, 2021 (3 years ago)
JPY 46,989
71.28%
All Time Low8월 23일, 2018 (6 years ago)
JPY 23.87
56429.03%

Data provided by Coingecko API

QNT to JPY converter

Quant
QuantQNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quant Price Chart (QNT to JPY)

QNTJPY by TradingView

Quant Exchanges

Instant crypto to crypto exchange coming soon!

Quant Historical Price Data (JPY)

Date
2025. 6. 21.
JPY 14,103.115047
JPY 0
JPY 14,146.185147
JPY 13,199.789916
2025. 6. 20.
JPY 14,360.15818
JPY 14,103.115047
JPY 14,686.405877
JPY 14,037.458325
2025. 6. 19.
JPY 14,658.572468
JPY 14,360.15818
JPY 14,696.709755
JPY 14,209.036529
2025. 6. 18.
JPY 14,667.606785
JPY 14,658.572468
JPY 14,951.485192
JPY 14,359.52206
2025. 6. 17.
JPY 15,262.855252
JPY 14,667.606785
JPY 15,273.952816
JPY 14,337.511332
2025. 6. 16.
JPY 15,392.469963
JPY 15,262.855252
JPY 16,006.880439
JPY 15,360.377314
2025. 6. 15.
JPY 15,103.63136
JPY 15,392.469963
JPY 15,391.540809
JPY 15,042.549035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,877
0.57%
Market CapJPY 2.05T
VolumeJPY 29.87B
2
JPY 2,292.54
5.43%
Market CapJPY 276.72B
VolumeJPY 21.01B
4
JPY 2.09
1.95%
Market CapJPY 122.97B
VolumeJPY 2.6B
5
JPY 634.56
1.34%
Market CapJPY 92.56B
VolumeJPY 825.01M
6
JPY 136.19
2.87%
Market CapJPY 72.31B
VolumeJPY 4.77B
9
JPY 0.157206
3.60%
Market CapJPY 23.53B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

74
JPY 146.23
0.02%
Market CapJPY 202.61B
VolumeJPY 46.35B
75
JPY 1,588.22
1.17%
Market CapJPY 198.45B
VolumeJPY 1.11B
76
JPY 40.05
5.00%
Market CapJPY 198.33B
VolumeJPY 29.04B
78
Market CapJPY 177.96B
VolumeJPY 416.6M
79
JPY 168.01
4.76%
Market CapJPY 168.12B
VolumeJPY 1.72B

Data provided by Coingecko API