Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
0.417805-0.62%
Market Cap
€160.22M
0.45%
Volume (24)
10,481,667
4.17%
Circulating Supply
382,980,820 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
€0.417805

Price Change

€-0.0026006535
0.62%
24h Low / 24h High
€0.405638 / €0.423727

Trading Volume

€10,481,667
4.17%
Volume / Market Cap
0.065420486
Market Dominance
0.0061993404%
Market Rank
#381

Hashflow Supply

Circulating Supply
382,980,821.861 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
€160,219,950
0.45%

Fully Diluted
Market Cap

€418,349,800
2.41%

Hashflow Price Yesterday

Yesterday's Low / High
€0.40774977 / €0.40928667
Yesterday's Open / Close
€0.40774977 / €0.40928667
Yesterday's Change
2.27%
Yesterday's Volume
€10,786,174

Hashflow Price History

7d Low / 7d High
€0.42917168 / €0.47277851
30d Low / 30d High
€0.40774977 / €0.42819695
90d Low / 90d High
€0.40774977 / €0.43172346
52 Week Low / 52 Week High
€0.38460834 / €0.43656557
All Time High11월 7일, 2022 (1 years ago)
€3.62
88.47%
All Time Low10월 19일, 2023 (5 months ago)
€0.1965
112.32%

Data provided by Coingecko API

HFT to EUR converter

Hashflow
HashflowHFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to EUR)

HFTEUR by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.42
HFT/EUR
€0.0003
€3,909
Recently

Hashflow Historical Price Data (EUR)

Date
2024. 3. 30.
€0.423823
€0
€0.428197
€0.40775
2024. 3. 29.
€0.427164
€0.423823
€0.430546
€0.418485
2024. 3. 28.
€0.417661
€0.427164
€0.431216
€0.409952
2024. 3. 27.
€0.430668
€0.417661
€0.436566
€0.412105
2024. 3. 26.
€0.415323
€0.430668
€0.431188
€0.415323
2024. 3. 25.
€0.409906
€0.415323
€0.427953
€0.409906
2024. 3. 24.
€0.392999
€0.409906
€0.413329
€0.384608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,468
0.25%
Market Cap€1.39T
Volume€17.99B
2
3,621.18
2.13%
Market Cap€435.34B
Volume€10.67B
4
602.29
0.95%
Market Cap€92.73B
Volume€1.04B
7
0.63
0.92%
Market Cap€34.47B
Volume€782.29M
10
0.65
0.74%
Market Cap€22.84B
Volume€316.33M
581
1.01
0.32%
Market Cap€85.13M
Volume€5.63M

Data provided by Coingecko API

More Cryptocurrencies

378
0.38
1.42%
Market Cap€162.26M
Volume€7.8M
379
0.37
6.86%
Market Cap€162.19M
Volume€1.58M
380
0.17
0.31%
Market Cap€161.25M
Volume€18.06M
382
3.69
4.19%
Market Cap€160.18M
Volume€3.59M
383
Market Cap€159.73M
Volume€15.17M

Data provided by Coingecko API