Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
0.207859 -5.79%
Market Cap
€101.14M
5.65%
Volume (24)
8,277,936
1.13%
Circulating Supply
486,370,580 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
€0.207859

Price Change

€-0.012769917
5.79%
24h Low / 24h High
€0.207164 / €0.224104

Trading Volume

€8,277,936
1.13%
Volume / Market Cap
0.081850156
Market Dominance
0.0030974505%
Market Rank
#555

Hashflow Supply

Circulating Supply
486,370,578.205 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
€101,135,250
5.65%

Fully Diluted
Market Cap

€207,938,670
2.38%

Hashflow Price Yesterday

Yesterday's Low / High
€0.21247158 / €0.21356218
Yesterday's Open / Close
€0.21356218 / €0.21247158
Yesterday's Change
2.42%
Yesterday's Volume
€7,940,318.7

Hashflow Price History

7d Low / 7d High
€0.18200191 / €0.24189138
30d Low / 30d High
€0.21247158 / €0.22194471
90d Low / 90d High
€0.18631553 / €0.22509947
52 Week Low / 52 Week High
€0.1751439 / €0.23239352
All Time High11월 7일, 2022 (2 years ago)
€3.62
94.25%
All Time Low11월 4일, 2024 (1 months ago)
€0.101613
104.75%

Data provided by Coingecko API

HFT to EUR converter

Hashflow
HashflowHFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to EUR)

HFTEUR by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.21
HFT/EUR
€0.0005
€2,301
Recently

Hashflow Historical Price Data (EUR)

Date
2024. 12. 25.
€0.21972
€0
€0.220806
€0.212472
2024. 12. 24.
€0.205608
€0.21972
€0.225099
€0.200732
2024. 12. 23.
€0.190353
€0.205608
€0.208296
€0.188269
2024. 12. 22.
€0.192776
€0.190353
€0.196036
€0.186316
2024. 12. 21.
€0.204569
€0.192776
€0.213674
€0.192191
2024. 12. 20.
€0.207378
€0.204569
€0.211506
€0.175144
2024. 12. 19.
€0.229685
€0.207378
€0.232394
€0.20425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,357
0.10%
Market Cap€1.95T
Volume€34.07B
2
3,441.21
1.47%
Market Cap€414.46B
Volume€18.32B
4
2.25
2.11%
Market Cap€129B
Volume€3.54B
5
706.25
0.31%
Market Cap€103.03B
Volume€817.18M
6
194.95
2.16%
Market Cap€93.43B
Volume€3.22B
7
0.33
2.14%
Market Cap€48.1B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

551
1.35
4.95%
Market Cap€101.89M
Volume€63.94M
Market Cap€101.77M
Volume€4.41M
Market Cap€101.59M
Volume€4.21M
556
0.1
4.49%
Market Cap€101.11M
Volume€17.41M
557
Market Cap€100.67M
Volume€8.19M

Data provided by Coingecko API