Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
0.082298+ 1.22%
Market Cap
€43.47M
0.78%
Volume (24)
9,832,222
5.56%
Circulating Supply
529,967,140 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
€0.082298

Price Change

€0.00099576
1.22%
24h Low / 24h High
€0.080814 / €0.086717

Trading Volume

€9,832,222
5.56%
Volume / Market Cap
0.22617251
Market Dominance
0.0015110198%
Market Rank
#717

Hashflow Supply

Circulating Supply
529,967,141.015 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
€43,472,224
0.78%

Fully Diluted
Market Cap

€82,028,150
0.72%

Hashflow Price Yesterday

Yesterday's Low / High
€0.082586324 / €0.082662489
Yesterday's Open / Close
€0.082662489 / €0.082586324
Yesterday's Change
0.40%
Yesterday's Volume
€14,215,156

Hashflow Price History

7d Low / 7d High
€0.079538394 / €0.10635243
30d Low / 30d High
€0.076009992 / €0.086803656
90d Low / 90d High
€0.076009992 / €0.10119244
52 Week Low / 52 Week High
€0.076009992 / €0.10152637
All Time High11월 7일, 2022 (2 years ago)
€3.62
97.75%
All Time Low2월 25일, 2025 (1 days ago)
€0.073913
10.02%

Data provided by Coingecko API

HFT to EUR converter

Hashflow
HashflowHFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to EUR)

HFTEUR by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
HFT/EUR
€0.0002
€443
Recently

Hashflow Historical Price Data (EUR)

Date
2025. 2. 25.
€0.078637
€0
€0.082662
€0.07601
2025. 2. 24.
€0.095844
€0.078637
€0.095844
€0.078757
2025. 2. 23.
€0.099954
€0.095844
€0.101192
€0.093855
2025. 2. 22.
€0.090492
€0.099954
€0.0996
€0.090492
2025. 2. 21.
€0.09652
€0.090492
€0.101526
€0.090276
2025. 2. 20.
€0.092891
€0.09652
€0.096598
€0.092519
2025. 2. 19.
€0.090049
€0.092891
€0.093936
€0.088855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,846
4.45%
Market Cap€1.66T
Volume€63.12B
2
2,296.88
6.67%
Market Cap€276.48B
Volume€26.67B
4
2.18
3.52%
Market Cap€125.92B
Volume€6.03B
5
600.95
2.67%
Market Cap€87.58B
Volume€1.22B
6
132.05
8.47%
Market Cap€65.5B
Volume€5.15B
8
0.2
4.28%
Market Cap€29.3B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

712
0.15
1.33%
Market Cap€44.15M
Volume€4.92M
711
1.4
2.68%
Market Cap€43.95M
Volume€3.69M
710
0.00398848
2.26%
Market Cap€43.87M
Volume€25.91M
713
0.00000001
0%
Market Cap€44.61M
Volume€50
714
4.38
11.91%
Market Cap€43.79M
Volume€412,014

Data provided by Coingecko API