StormX (STMX) Live Price

StormX logo
STMXStormX
0.005538 -12.32%
Market Cap
€61.06M
10.01%
Volume (24)
9,390,684
0.15%
Circulating Supply
11,000,000,000 STMX
Issue Date
2017. 11. 6.

Data provided by Coingecko API

STMX price Statistics

StormX Price Today

StormX Price
€0.0055379

Price Change

€-0.00077845019
12.32%
24h Low / 24h High
€0.00550562 / €0.00646711

Trading Volume

€9,390,684
0.15%
Volume / Market Cap
0.15378658
Market Dominance
0.0017207393%
Market Rank
#703

StormX Supply

Circulating Supply
11,000,000,000 STMX
Total Supply
12,500,000,000 STMX
Max Supply
12,500,000,000 STMX

StormX Market Cap

Market Cap
€61,063,092
10.01%

Fully Diluted
Market Cap

€69,389,877
10.67%

StormX Price Yesterday

Yesterday's Low / High
€0.0061829704 / €0.0062458876
Yesterday's Open / Close
€0.0061829704 / €0.0062458876
Yesterday's Change
10.89%
Yesterday's Volume
€11,408,958

StormX Price History

7d Low / 7d High
€0.0052809064 / €0.0070833529
30d Low / 30d High
€0.0061694885 / €0.0067021561
90d Low / 90d High
€0.0057334524 / €0.0068799119
52 Week Low / 52 Week High
€0.0051015827 / €0.0068799119
All Time High1월 5일, 2018 (7 years ago)
€0.137195
95.97%
All Time Low3월 13일, 2020 (4 years ago)
€0.00051587
972.89%

Data provided by Coingecko API

STMX to EUR converter

StormX
StormXSTMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StormX Price Chart (STMX to EUR)

STMXEUR by TradingView

StormX Exchanges

Instant crypto to crypto exchange coming soon!

StormX Historical Price Data (EUR)

Date
2025. 1. 12.
€0.006584
€0
€0.006638
€0.006169
2025. 1. 11.
€0.006276
€0.006584
€0.006831
€0.006106
2025. 1. 10.
€0.006167
€0.006276
€0.00688
€0.005993
2025. 1. 9.
€0.005558
€0.006167
€0.006176
€0.005558
2025. 1. 8.
€0.005377
€0.005558
€0.005548
€0.005102
2025. 1. 7.
€0.005921
€0.005377
€0.005961
€0.0054
2025. 1. 6.
€0.005681
€0.005921
€0.006017
€0.005637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,173
3.38%
Market Cap€1.8T
Volume€39.03B
2
3,074.35
5.54%
Market Cap€368.42B
Volume€20.15B
4
2.36
5.74%
Market Cap€135.2B
Volume€6.26B
5
663.58
4.00%
Market Cap€96.28B
Volume€758.91M
6
176.58
5.42%
Market Cap€84.8B
Volume€3.59B
7
0.32
5.68%
Market Cap€46.55B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

700
0.06
1.95%
Market Cap€60.91M
Volume€76.55M
701
0.06
8.82%
Market Cap€60.87M
Volume€6.15M
702
0.01
11.17%
Market Cap€60.76M
Volume€8.71M
704
0.97
0.25%
Market Cap€60.6M
Volume€1.53M
705
0.01
4.34%
Market Cap€60.59M
Volume€7.34M
706
0.01
0.88%
Market Cap€59.91M
Volume€18
707
0.00141015
10.51%
Market Cap€60.13M
Volume€2.06M
708
0.0000006
20.72%
Market Cap€59.73M
Volume€2.75M
709
0.01
0.49%
Market Cap€59.47M
Volume€5,093
710
0.0032612
9.74%
Market Cap€59.67M
Volume€3.56M
711
1.19
8.28%
Market Cap€59.23M
Volume€39.84M
712
0.06
9.85%
Market Cap€59.16M
Volume€6.34M
715
0.08
9.51%
Market Cap€59.16M
Volume€4.89M
713
0.07
3.38%
Market Cap€59.08M
Volume€608,984
714
0.02
11.13%
Market Cap€58.69M
Volume€1.23M
716
0.9
3.09%
Market Cap€58.61M
Volume€3.93M
717
0.2
10.76%
Market Cap€58.64M
Volume€8.04M
718
2.48
9.18%
Market Cap€58.57M
Volume€5.98M
719
0.98
1.26%
Market Cap€58.59M
Volume€19,953
720
0.09
4.69%
Market Cap€58.28M
Volume€1.16M
723
Market Cap€58.26M
Volume€6.55M
727
0.25
3.87%
Market Cap€58.09M
Volume€1.66M
721
0.48
6.19%
Market Cap€57.9M
Volume€259,532
722
0.00000014
4.78%
Market Cap€57.9M
Volume€13.4M
724
0.32
6.64%
Market Cap€57.61M
Volume€347,507
725
0.09
18.33%
Market Cap€57.44M
Volume€777,919
726
0.98
0.08%
Market Cap€57.23M
Volume€1.32M
728
0.32
11.99%
Market Cap€56.92M
Volume€17.95M
729
0.06
21.96%
Market Cap€56.47M
Volume€652,754
730
0.07
4.32%
Market Cap€56.45M
Volume€1.24M
731
Market Cap€56.35M
Volume€12.81M
732
Market Cap€56.26M
Volume€23.54M
733
0.3
1.85%
Market Cap€56.17M
Volume€2.01M
734
0.04
8.37%
Market Cap€55.86M
Volume€208,590
735
0.31
5.26%
Market Cap€55.73M
Volume€368,516
739
0.24
4.75%
Market Cap€55.41M
Volume€4.95M
737
0.06
7.60%
Market Cap€55.3M
Volume€608,573
741
0.98
8.62%
Market Cap€55.32M
Volume€37.87M
736
0.04
3.11%
Market Cap€55.22M
Volume€2.7M
738
21.16
2.64%
Market Cap€55.11M
Volume€201,253
740
0.03
11.19%
Market Cap€54.69M
Volume€8.34M
742
Market Cap€54.54M
Volume€5,271
743
0.06
19.37%
Market Cap€54.5M
Volume€17.83M
744
0.03
9.25%
Market Cap€54.52M
Volume€4.26M
Market Cap€51.18M
Volume€6,445
746
0.26
10.48%
Market Cap€54.26M
Volume€16.33M
747
0.00077736
6.41%
Market Cap€54.24M
Volume€5.54M
Market Cap€54.08M
Volume€352,307
749
0.16
7.78%
Market Cap€54.07M
Volume€935,134
750
0.03
2.19%
Market Cap€54.05M
Volume€706,840
751
0.36
9.50%
Market Cap€53.96M
Volume€3.97M
753
0.11
11.85%
Market Cap€53.5M
Volume€3.83M
752
1.75
8.08%
Market Cap€53.37M
Volume€899,964
754
0.00000005
1.26%
Market Cap€53.38M
Volume€324,533
755
Market Cap€53.18M
Volume€154
756
0.1
2.54%
Market Cap€53.16M
Volume€805,693
760
0.00000006
10.56%
Market Cap€52.97M
Volume€3.64M
758
0.18
16.27%
Market Cap€52.9M
Volume€2.62M
759
0.95
13.94%
Market Cap€52.75M
Volume€25.58M
757
0.01
3.88%
Market Cap€52.66M
Volume€6.07M
761
0.05
11.99%
Market Cap€52.25M
Volume€1.45M
762
0.23
12.06%
Market Cap€52.23M
Volume€16.62M
766
0.66
5.26%
Market Cap€52.2M
Volume€26,592
763
0.00000002
0%
Market Cap€51.54M
Volume€28
Market Cap€52.01M
Volume€0
765
0.01
5.82%
Market Cap€51.92M
Volume€8.27M
768
0.89
1.42%
Market Cap€51.91M
Volume€1.51M
767
0.00147803
8.65%
Market Cap€51.82M
Volume€5M
772
0.00287257
4.65%
Market Cap€51.76M
Volume€368,119
769
0.00012257
0.54%
Market Cap€51.58M
Volume€8.19M
770
0.03
7.59%
Market Cap€51.53M
Volume€17.67M
771
0.03
14.65%
Market Cap€51.52M
Volume€5.25M
774
0.00150028
3.39%
Market Cap€51.42M
Volume€1.64M
773
0.07
7.95%
Market Cap€51.41M
Volume€411,206
775
0.09
9.02%
Market Cap€51.19M
Volume€9.39M
776
0.0019721
0.00%
Market Cap€50.98M
Volume€14.25M
777
0.23
11.58%
Market Cap€50.88M
Volume€1.7M
778
0.24
10.45%
Market Cap€50.86M
Volume€657,066
779
0.08
3.26%
Market Cap€50.56M
Volume€1.14M
780
0.26
9.04%
Market Cap€50.53M
Volume€10.09M
781
0.00000076
10.58%
Market Cap€50.2M
Volume€2.03M
Market Cap€50.11M
Volume€2.07M
785
0.06
4.16%
Market Cap€50.08M
Volume€7.06M
783
0.06
10.23%
Market Cap€49.96M
Volume€917,134
784
0.1
7.58%
Market Cap€49.98M
Volume€32.81M
786
0.32
0.52%
Market Cap€49.82M
Volume€4,061
787
0.1
17.08%
Market Cap€49.79M
Volume€719,983
788
0.00000028
3.97%
Market Cap€49.69M
Volume€4.63M
789
0.86
5.47%
Market Cap€49.58M
Volume€320,040
793
2.09
11.88%
Market Cap€49.56M
Volume€16.42M
790
0.13
9.92%
Market Cap€49.47M
Volume€6.99M
794
4.93
0.72%
Market Cap€49.44M
Volume€250,190
792
0.08
12.28%
Market Cap€49.32M
Volume€118,036
795
1.83
10.75%
Market Cap€49.24M
Volume€396,970
796
0.00000553
6.14%
Market Cap€49.19M
Volume€191,139
797
5,486.06
0%
Market Cap€48.76M
Volume€48
798
0.09
4.65%
Market Cap€48.96M
Volume€968,597
791
0.05
20.81%
Market Cap€48.94M
Volume€3.67M
799
222.54
3.98%
Market Cap€48.68M
Volume€3.39M
700
0.06
1.95%
Market Cap€60.91M
Volume€76.55M
701
0.06
8.82%
Market Cap€60.87M
Volume€6.15M

Data provided by Coingecko API