Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
INR 6.96+ 2.90%
Market Cap
INR 4.18B
3.74%
Volume (24)
INR 825,130,780
1.34%
Circulating Supply
599,762,130 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
INR 6.96

Price Change

INR 0.195799
2.90%
24h Low / 24h High
INR 6.76 / INR 7.19

Trading Volume

INR 825,130,780
1.34%
Volume / Market Cap
0.19761847
Market Dominance
0.0011942935%
Market Rank
#816

Hashflow Supply

Circulating Supply
599,762,131.237 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
INR 4,175,372,700
3.74%

Fully Diluted
Market Cap

INR 6,961,714,400
2.00%

Hashflow Price Yesterday

Yesterday's Low / High
INR 6.8073027 / INR 6.8427777
Yesterday's Open / Close
INR 6.8427777 / INR 6.8073027
Yesterday's Change
1.98%
Yesterday's Volume
INR 1,205,366,500

Hashflow Price History

7d Low / 7d High
INR 0.075231251 / INR 0.088966344
30d Low / 30d High
INR 6.631763 / INR 7.0981712
90d Low / 90d High
INR 6.631763 / INR 7.2900391
52 Week Low / 52 Week High
INR 6.6282234 / INR 7.8383017
All Time High11월 7일, 2022 (2 years ago)
INR 295.93
97.65%
All Time Low6월 22일, 2025 (2 months ago)
INR 3.76
85.27%

Data provided by Coingecko API

HFT to INR converter

Hashflow
HashflowHFT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hashflow Price Chart (HFT to INR)

    HFTINR by TradingView

    Hashflow Exchanges

    Instant crypto to crypto exchange coming soon!

    Hashflow Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 7.098171
    INR 0
    INR 7.098171
    INR 6.631763
    2025. 8. 28.
    INR 6.970675
    INR 7.098171
    INR 7.290039
    INR 6.939591
    2025. 8. 27.
    INR 6.978587
    INR 6.970675
    INR 7.066531
    INR 6.740099
    2025. 8. 26.
    INR 6.747047
    INR 6.978587
    INR 7.000463
    INR 6.70245
    2025. 8. 25.
    INR 7.530959
    INR 6.747047
    INR 7.651266
    INR 6.628223
    2025. 8. 24.
    INR 7.568859
    INR 7.530959
    INR 7.769564
    INR 7.224665
    2025. 8. 23.
    INR 7.838302
    INR 7.568859
    INR 7.838302
    INR 7.473796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 22 minutes and 35 seconds

    Explore Our Other Products for HFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,540
    0.26%
    Market CapINR 2.16T
    VolumeINR 28.51B
    2
    INR 4,341.71
    0.32%
    Market CapINR 524.27B
    VolumeINR 19B
    4
    INR 2.8
    0.24%
    Market CapINR 166.73B
    VolumeINR 3.43B
    5
    INR 859.29
    0.15%
    Market CapINR 119.6B
    VolumeINR 730.75M
    6
    INR 200.52
    0.90%
    Market CapINR 108.47B
    VolumeINR 6.1B
    9
    INR 0.215166
    1.64%
    Market CapINR 32.43B
    VolumeINR 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    813
    INR 421.32
    1.55%
    Market CapINR 4.19B
    VolumeINR 2.59M
    814
    INR 0.417646
    1.15%
    Market CapINR 4.18B
    VolumeINR 146.83M
    815
    INR 88.01
    0.03%
    Market CapINR 4.18B
    VolumeINR 125.84M
    818
    INR 14.93
    5.51%
    Market CapINR 4.17B
    VolumeINR 52.41M
    819
    INR 162.48
    3.60%
    Market CapINR 4.17B
    VolumeINR 13.17M

    Data provided by Coingecko API