Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
BRL 0.46762 -1.35%
Market Cap
BRL 283.42M
0.78%
Volume (24)
BRL 78,678,226
0.54%
Circulating Supply
606,241,560 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
BRL 0.46762

Price Change

BRL -0.0064035167
1.35%
24h Low / 24h High
BRL 0.46321 / BRL 0.491967

Trading Volume

BRL 78,678,226
0.54%
Volume / Market Cap
0.27759916
Market Dominance
0.0012902336%
Market Rank
#804

Hashflow Supply

Circulating Supply
606,241,557.517 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
BRL 283,423,860
0.78%

Fully Diluted
Market Cap

BRL 467,509,780
2.86%

Hashflow Price Yesterday

Yesterday's Low / High
BRL 0.48097676 / BRL 0.48159065
Yesterday's Open / Close
BRL 0.48097676 / BRL 0.48159065
Yesterday's Change
2.84%
Yesterday's Volume
BRL 74,860,753

Hashflow Price History

7d Low / 7d High
BRL 0.085763309 / BRL 0.097113692
30d Low / 30d High
BRL 0.45761839 / BRL 0.49067526
90d Low / 90d High
BRL 0.45613216 / BRL 0.5197719
52 Week Low / 52 Week High
BRL 0.45613216 / BRL 0.52398376
All Time High11월 7일, 2022 (2 years ago)
BRL 18.4
97.47%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.239243
94.67%

Data provided by Coingecko API

HFT to BRL converter

Hashflow
HashflowHFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to BRL)

HFTBRL by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (BRL)

Date
2025. 9. 16.
BRL 0.470185
BRL 0
BRL 0.490675
BRL 0.465313
2025. 9. 15.
BRL 0.48762
BRL 0.470185
BRL 0.494725
BRL 0.456132
2025. 9. 14.
BRL 0.511574
BRL 0.48762
BRL 0.517608
BRL 0.486544
2025. 9. 13.
BRL 0.496726
BRL 0.511574
BRL 0.519772
BRL 0.496726
2025. 9. 12.
BRL 0.505462
BRL 0.496726
BRL 0.505462
BRL 0.487902
2025. 9. 11.
BRL 0.502385
BRL 0.505462
BRL 0.510586
BRL 0.49289
2025. 9. 10.
BRL 0.481341
BRL 0.502385
BRL 0.523984
BRL 0.47708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 18 minutes and 7 seconds

Explore Our Other Products for HFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,320
0.80%
Market CapBRL 2.32T
VolumeBRL 43.04B
2
BRL 4,493.64
0.19%
Market CapBRL 542.1B
VolumeBRL 33.06B
3
BRL 3.01
0.67%
Market CapBRL 179.9B
VolumeBRL 4.25B
5
BRL 955.42
2.97%
Market CapBRL 132.99B
VolumeBRL 2.22B
6
BRL 234.32
0.54%
Market CapBRL 127.25B
VolumeBRL 8.02B
8
BRL 0.27
0.19%
Market CapBRL 40.13B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

801
BRL 0.03
0.98%
Market CapBRL 286.32M
VolumeBRL 1.1M
802
BRL 0.02
0.58%
Market CapBRL 286.11M
VolumeBRL 1.19M
803
BRL 1.32
1.43%
Market CapBRL 284.35M
VolumeBRL 103.09M
806
BRL 0.00004185
0.64%
Market CapBRL 282.49M
VolumeBRL 126.21M
805
BRL 1.61
0.43%
Market CapBRL 282.26M
VolumeBRL 89.46M

Data provided by Coingecko API