Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
BRL 0.905998 -8.37%
Market Cap
BRL 453.52M
8.30%
Volume (24)
BRL 43,372,687
1.56%
Circulating Supply
499,741,820 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
BRL 0.905998

Price Change

BRL -0.082712978
8.37%
24h Low / 24h High
BRL 0.907291 / BRL 1.005

Trading Volume

BRL 43,372,687
1.56%
Volume / Market Cap
0.095636648
Market Dominance
0.002131359%
Market Rank
#627

Hashflow Supply

Circulating Supply
499,741,821.844 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
BRL 453,515,340
8.30%

Fully Diluted
Market Cap

BRL 907,499,280
7.68%

Hashflow Price Yesterday

Yesterday's Low / High
BRL 0.98243222 / BRL 0.98353356
Yesterday's Open / Close
BRL 0.98243222 / BRL 0.98353356
Yesterday's Change
7.83%
Yesterday's Volume
BRL 27,439,762

Hashflow Price History

7d Low / 7d High
BRL 0.15990691 / BRL 0.20780538
30d Low / 30d High
BRL 0.96784349 / BRL 1.0029315
90d Low / 90d High
BRL 0.94556011 / BRL 1.1017451
52 Week Low / 52 Week High
BRL 0.94556011 / BRL 1.2518404
All Time High11월 7일, 2022 (2 years ago)
BRL 18.4
95.07%
All Time Low11월 4일, 2024 (2 months ago)
BRL 0.640209
41.68%

Data provided by Coingecko API

HFT to BRL converter

Hashflow
HashflowHFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to BRL)

HFTBRL by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.967843
BRL 0
BRL 1.002931
BRL 0.967843
2025. 1. 25.
BRL 0.961342
BRL 0.967843
BRL 0.992546
BRL 0.94556
2025. 1. 24.
BRL 1.07247
BRL 0.961342
BRL 1.073163
BRL 0.965701
2025. 1. 23.
BRL 1.099246
BRL 1.07247
BRL 1.101745
BRL 1.045937
2025. 1. 22.
BRL 1.151488
BRL 1.099246
BRL 1.25184
BRL 1.102208
2025. 1. 21.
BRL 1.097214
BRL 1.151488
BRL 1.165458
BRL 1.01608
2025. 1. 20.
BRL 1.166789
BRL 1.097214
BRL 1.239347
BRL 1.100437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,773
4.19%
Market CapBRL 2T
VolumeBRL 34.54B
2
BRL 3,160.58
5.74%
Market CapBRL 381.3B
VolumeBRL 19.53B
3
BRL 2.97
5.28%
Market CapBRL 171.65B
VolumeBRL 4.86B
5
BRL 232.33
10.38%
Market CapBRL 113.04B
VolumeBRL 6.42B
6
BRL 656.88
4.78%
Market CapBRL 95.93B
VolumeBRL 845.88M
8
BRL 0.33
8.28%
Market CapBRL 48.34B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

624
BRL 3.84
6.07%
Market CapBRL 454.98M
VolumeBRL 9.04M
625
BRL 0.91
8.25%
Market CapBRL 454.95M
VolumeBRL 76.5M
626
BRL 3.24
5.48%
Market CapBRL 454.81M
VolumeBRL 44.82M
628
BRL 0.44
33.49%
Market CapBRL 449.75M
VolumeBRL 9.98M
629
BRL 596,969
4.15%
Market CapBRL 448.46M
VolumeBRL 4.94M

Data provided by Coingecko API