HashKey Platform Token (HSK) Live Price

HashKey Platform Token logo
HSKHashKey Platform Token
$0.513184+ 0.36%
Market Cap
$159.71M
3.92%
Volume (24)
$4,101,778
2.22%
Circulating Supply
311,210,010 HSK
Issue Date
-

Data provided by Coingecko API

HSK price Statistics

HashKey Platform Token Price Today

HashKey Platform Token Price
$0.513184

Price Change

$0.00183252
0.36%
24h Low / 24h High
$0.503393 / $0.525259

Trading Volume

$4,101,778
2.22%
Volume / Market Cap
0.025683422
Market Dominance
0.0040037502%
Market Rank
#378

HashKey Platform Token Supply

Circulating Supply
311,210,009 HSK
Total Supply
1,000,000,000 HSK
Max Supply
1,000,000,000 HSK

HashKey Platform Token Market Cap

Market Cap
$159,705,280
3.92%

Fully Diluted
Market Cap

$513,175,270
1.45%

HashKey Platform Token Price Yesterday

Yesterday's Low / High
$0.50343391 / $0.50824451
Yesterday's Open / Close
$0.50824451 / $0.50343391
Yesterday's Change
1.45%
Yesterday's Volume
$3,662,319.4

HashKey Platform Token Price History

7d Low / 7d High
$0.50343391 / $0.59887713
30d Low / 30d High
$0.50343391 / $0.53676526
90d Low / 90d High
$0.50343391 / $0.56034378
52 Week Low / 52 Week High
$0.50343391 / $0.59887713
All Time High12월 20일, 2024 (8 months ago)
$2.56
79.94%
All Time Low6월 10일, 2025 (2 months ago)
$0.250035
105.24%

Data provided by Coingecko API

HSK to USD converter

HashKey Platform Token
HashKey Platform TokenHSK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HashKey Platform Token Price Chart (HSK to USD)

    HSKUSD by TradingView

    HashKey Platform Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.51
    HSK/USDT
    $0.0007
    $702,993
    Recently
    KuCoin
    KuCoin
    $0.51
    HSK/USDT
    $0.0014
    $285,917
    Recently

    HashKey Platform Token Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.509435
    $0
    $0.536765
    $0.503434
    2025. 8. 26.
    $0.517053
    $0.509435
    $0.52403
    $0.50473
    2025. 8. 25.
    $0.54798
    $0.517053
    $0.549647
    $0.520281
    2025. 8. 24.
    $0.565539
    $0.54798
    $0.566583
    $0.542583
    2025. 8. 23.
    $0.562805
    $0.565539
    $0.592214
    $0.560805
    2025. 8. 22.
    $0.534406
    $0.562805
    $0.598877
    $0.53349
    2025. 8. 21.
    $0.511377
    $0.534406
    $0.556136
    $0.511377

    Data provided by Coingecko API

    HSK Price Live Data

    The live price of HSK is $ 0.513184 per (HSK/USD) today with a current market cap of 159.71M USD. 24-hour trading volume is $ 4,101,778 USD. HSK to USD price is updated in real-time. HashKey Platform Token is +0.36% in the last 24 hours. It has a circulating supply of $ 311,210,010 HSK.

    HashKey Platform Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HSK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for HSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,796
    0.54%
    Market Cap$2.25T
    Volume$38.62B
    2
    $4,509.45
    2.70%
    Market Cap$544.57B
    Volume$32.54B
    3
    $2.99
    1.07%
    Market Cap$177.67B
    Volume$7.07B
    5
    $867.33
    0.31%
    Market Cap$120.95B
    Volume$1.61B
    6
    $211.77
    1.63%
    Market Cap$114.63B
    Volume$14.41B
    9
    $0.22
    0.19%
    Market Cap$33.45B
    Volume$2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    374
    $0.03
    0.39%
    Market Cap$161.15M
    Volume$28.48M
    376
    $7.37
    0.20%
    Market Cap$160.37M
    Volume$9.96M
    377
    $0.01
    1.51%
    Market Cap$159.85M
    Volume$4.03M
    379
    $15.39
    0.55%
    Market Cap$158.5M
    Volume$8.15M
    380
    $0.2
    0.61%
    Market Cap$158.14M
    Volume$4.09M

    Data provided by Coingecko API