HashKey Platform Token (HSK) Live Price

HashKey Platform Token logo
HSKHashKey Platform Token
BRL 2.05 -4.39%
Market Cap
BRL 637.73M
4.38%
Volume (24)
BRL 16,404,097
1.56%
Circulating Supply
311,210,010 HSK
Issue Date
-

Data provided by Coingecko API

HSK price Statistics

HashKey Platform Token Price Today

HashKey Platform Token Price
BRL 2.05

Price Change

BRL -0.094216453
4.39%
24h Low / 24h High
BRL 1.97 / BRL 2.18

Trading Volume

BRL 16,404,097
1.56%
Volume / Market Cap
0.025722468
Market Dominance
0.0029031645%
Market Rank
#461

HashKey Platform Token Supply

Circulating Supply
311,210,009 HSK
Total Supply
1,000,000,000 HSK
Max Supply
1,000,000,000 HSK

HashKey Platform Token Market Cap

Market Cap
BRL 637,734,180
4.38%

Fully Diluted
Market Cap

BRL 2,049,208,400
0.29%

HashKey Platform Token Price Yesterday

Yesterday's Low / High
BRL 2.0411011 / BRL 2.0454082
Yesterday's Open / Close
BRL 2.0454082 / BRL 2.0411011
Yesterday's Change
0.33%
Yesterday's Volume
BRL 18,447,398

HashKey Platform Token Price History

7d Low / 7d High
BRL 0.37133816 / BRL 0.45965519
30d Low / 30d High
BRL 1.9671636 / BRL 2.1737266
90d Low / 90d High
BRL 1.9671636 / BRL 2.3385459
52 Week Low / 52 Week High
BRL 1.9671636 / BRL 2.5138008
All Time High12월 20일, 2024 (9 months ago)
BRL 15.74
86.99%
All Time Low6월 10일, 2025 (3 months ago)
BRL 1.39
47.35%

Data provided by Coingecko API

HSK to BRL converter

HashKey Platform Token
HashKey Platform TokenHSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HashKey Platform Token Price Chart (HSK to BRL)

HSKBRL by TradingView

HashKey Platform Token Exchanges

Instant crypto to crypto exchange coming soon!

HashKey Platform Token Historical Price Data (BRL)

Date
2025. 9. 16.
BRL 2.094762
BRL 0
BRL 2.173727
BRL 1.967164
2025. 9. 15.
BRL 2.202994
BRL 2.094762
BRL 2.219752
BRL 2.058338
2025. 9. 14.
BRL 2.243982
BRL 2.202994
BRL 2.246887
BRL 2.1895
2025. 9. 13.
BRL 2.304989
BRL 2.243982
BRL 2.338546
BRL 2.214211
2025. 9. 12.
BRL 2.284007
BRL 2.304989
BRL 2.377889
BRL 2.21287
2025. 9. 11.
BRL 2.44483
BRL 2.284007
BRL 2.484988
BRL 2.200893
2025. 9. 10.
BRL 2.513801
BRL 2.44483
BRL 2.513801
BRL 2.331582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 33 minutes and 27 seconds

Explore Our Other Products for HSK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,440
0.80%
Market CapBRL 2.32T
VolumeBRL 42.76B
2
BRL 4,487.55
0.52%
Market CapBRL 541.99B
VolumeBRL 32.58B
3
BRL 3.01
0.63%
Market CapBRL 180.23B
VolumeBRL 4.32B
5
BRL 954.8
2.88%
Market CapBRL 132.99B
VolumeBRL 2.21B
6
BRL 234.88
0.14%
Market CapBRL 127.89B
VolumeBRL 8.22B
8
BRL 0.27
0.46%
Market CapBRL 40.24B
VolumeBRL 3.95B

Data provided by Coingecko API

More Cryptocurrencies

458
BRL 1.62
0.67%
Market CapBRL 648.66M
VolumeBRL 19.03M
459
BRL 1.06
1.53%
Market CapBRL 647.86M
VolumeBRL 36.6M
460
Market CapBRL 640.2M
VolumeBRL 31.15M
462
BRL 5.29
0.40%
Market CapBRL 636.58M
VolumeBRL 12.77M
463
BRL 0.85
0.04%
Market CapBRL 633.43M
VolumeBRL 32.82M

Data provided by Coingecko API