HashKey Platform Token (HSK) Live Price

HashKey Platform Token logo
HSKHashKey Platform Token
JPY 109.86+ 7.42%
Market Cap
JPY 14.55B
7.82%
Volume (24)
JPY 1,385,111,900
1.54%
Circulating Supply
132,500,000 HSK
Issue Date
-

Data provided by Coingecko API

HSK price Statistics

HashKey Platform Token Price Today

HashKey Platform Token Price
JPY 109.86

Price Change

JPY 7.59
7.42%
24h Low / 24h High
JPY 98.13 / JPY 109.88

Trading Volume

JPY 1,385,111,900
1.54%
Volume / Market Cap
0.095170956
Market Dominance
0.0029743208%
Market Rank
#445

HashKey Platform Token Supply

Circulating Supply
132,500,000 HSK
Total Supply
1,000,000,000 HSK
Max Supply
1,000,000,000 HSK

HashKey Platform Token Market Cap

Market Cap
JPY 14,553,935,000
7.82%

Fully Diluted
Market Cap

JPY 109,841,020,000
8.25%

HashKey Platform Token Price Yesterday

Yesterday's Low / High
JPY 100.91723 / JPY 102.02662
Yesterday's Open / Close
JPY 102.02662 / JPY 100.91723
Yesterday's Change
8.27%
Yesterday's Volume
JPY 1,530,394,300

HashKey Platform Token Price History

7d Low / 7d High
JPY 0.37096912 / JPY 0.82984275
30d Low / 30d High
JPY 91.903001 / JPY 105.98574
90d Low / 90d High
JPY 70.035641 / JPY 120.95376
52 Week Low / 52 Week High
JPY 54.200443 / JPY 120.95376
All Time High12월 20일, 2024 (6 months ago)
JPY 402.53
72.84%
All Time Low6월 10일, 2025 (18 days ago)
JPY 36.15
202.43%

Data provided by Coingecko API

HSK to JPY converter

HashKey Platform Token
HashKey Platform TokenHSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HashKey Platform Token Price Chart (HSK to JPY)

HSKJPY by TradingView

HashKey Platform Token Exchanges

Instant crypto to crypto exchange coming soon!

HashKey Platform Token Historical Price Data (JPY)

Date
2025. 6. 28.
JPY 94.655683
JPY 0
JPY 105.985741
JPY 94.655683
2025. 6. 27.
JPY 86.558344
JPY 94.655683
JPY 101.186783
JPY 84.457122
2025. 6. 26.
JPY 102.805286
JPY 86.558344
JPY 111.015697
JPY 89.913207
2025. 6. 25.
JPY 68.254282
JPY 102.805286
JPY 120.953757
JPY 67.232483
2025. 6. 24.
JPY 59.728076
JPY 68.254282
JPY 72.416396
JPY 59.728076
2025. 6. 23.
JPY 58.275342
JPY 59.728076
JPY 70.063178
JPY 56.978828
2025. 6. 22.
JPY 61.003243
JPY 58.275342
JPY 63.86011
JPY 54.200443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,455
0.03%
Market CapJPY 2.14T
VolumeJPY 8.19B
2
JPY 2,441.58
0.52%
Market CapJPY 294.56B
VolumeJPY 5.64B
4
JPY 2.19
0.18%
Market CapJPY 128.9B
VolumeJPY 1.1B
5
JPY 649.58
0.42%
Market CapJPY 94.75B
VolumeJPY 346.51M
6
JPY 150.3
2.68%
Market CapJPY 80.27B
VolumeJPY 3.24B
9
JPY 0.16396
0.52%
Market CapJPY 24.56B
VolumeJPY 397.86M

Data provided by Coingecko API

More Cryptocurrencies

442
JPY 36.6
1.59%
Market CapJPY 14.61B
VolumeJPY 190.22M
443
Market CapJPY 14.6B
VolumeJPY 387,446
440
JPY 2.63
6.03%
Market CapJPY 14.58B
VolumeJPY 7.38B
446
JPY 23,972
3.78%
Market CapJPY 14.47B
VolumeJPY 39.75M
447
JPY 25.74
0.75%
Market CapJPY 14.42B
VolumeJPY 35.43M

Data provided by Coingecko API