Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
RUB 0.057294+ 0.78%
Market Cap
RUB 30.67M
0.91%
Volume (24)
RUB 929,002
4.72%
Circulating Supply
535,322,570 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
RUB 0.057294

Price Change

RUB 0.00044492
0.78%
24h Low / 24h High
RUB 0.051993 / RUB 0.144878

Trading Volume

RUB 929,002
4.72%
Volume / Market Cap
0.030289468
Market Dominance
0.0000087456713%
Market Rank
#5134

Haven's Compass Supply

Circulating Supply
535,322,566.892 CMPS
Total Supply
988,542,157 CMPS
Max Supply
1,000,000,000 CMPS

Haven's Compass Market Cap

Market Cap
RUB 30,670,793
0.91%

Fully Diluted
Market Cap

RUB 56,637,575
5.18%

Haven's Compass Price Yesterday

Yesterday's Low / High
RUB 0.053248749 / RUB 0.05569209
Yesterday's Open / Close
RUB 0.053248749 / RUB 0.05569209
Yesterday's Change
5.18%
Yesterday's Volume
RUB 563,636.74

Haven's Compass Price History

7d Low / 7d High
RUB 0.00049274142 / RUB 0.0007032082
30d Low / 30d High
RUB 0.052113559 / RUB 0.068847345
90d Low / 90d High
RUB 0.052113559 / RUB 0.07118259
52 Week Low / 52 Week High
RUB 0.050742268 / RUB 0.07118259
All Time High7월 1일, 2024 (5 months ago)
RUB 1.14
95.22%
All Time Low12월 19일, 2024 (7 days ago)
RUB 0.04067959
33.52%

Data provided by Coingecko API

CMPS to RUB converter

Haven's Compass
Haven's CompassCMPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to RUB)

CMPSRUB by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.054485
RUB 0
RUB 0.068847
RUB 0.052114
2024. 12. 24.
RUB 0.055683
RUB 0.054485
RUB 0.071183
RUB 0.053806
2024. 12. 23.
RUB 0.058775
RUB 0.055683
RUB 0.058775
RUB 0.05344
2024. 12. 22.
RUB 0.05439
RUB 0.058775
RUB 0.059814
RUB 0.053475
2024. 12. 21.
RUB 0.052254
RUB 0.05439
RUB 0.058109
RUB 0.052254
2024. 12. 20.
RUB 0.058329
RUB 0.052254
RUB 0.069824
RUB 0.050742
2024. 12. 19.
RUB 0.0705
RUB 0.058329
RUB 0.070856
RUB 0.05262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,042
2.32%
Market CapRUB 1.9T
VolumeRUB 43.66B
2
RUB 3,344.63
3.52%
Market CapRUB 402.87B
VolumeRUB 19.75B
4
RUB 2.17
4.84%
Market CapRUB 124.04B
VolumeRUB 4.29B
5
RUB 692.42
1.55%
Market CapRUB 100.96B
VolumeRUB 1.2B
6
RUB 188.86
4.67%
Market CapRUB 90.5B
VolumeRUB 3.37B
7
RUB 0.314821
4.76%
Market CapRUB 46.35B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5132
RUB 0.366502
1.71%
Market CapRUB 29.17M
VolumeRUB 3,011
5136
RUB 0.138873
3.50%
Market CapRUB 29.15M
VolumeRUB 13.42M
5133
RUB 0.0106133
0.03%
Market CapRUB 29.13M
VolumeRUB 5.77M
5135
RUB 0.791634
4.89%
Market CapRUB 29.03M
VolumeRUB 5.52M
5137
RUB 0.099452
0.28%
Market CapRUB 28.94M
VolumeRUB 675,816

Data provided by Coingecko API