Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
RUB 0.127223 -6.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 74,642
0.26%
Circulating Supply
0 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
RUB 0.127223

Price Change

RUB -0.0083718119
6.17%
24h Low / 24h High
RUB 0.127171 / RUB 0.135928

Trading Volume

RUB 74,642
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haven's Compass Supply

Circulating Supply
0 CMPS
Total Supply
1,000,000,000 CMPS
Max Supply
1,000,000,000 CMPS

Haven's Compass Market Cap

Fully Diluted
Market Cap

RUB 127,217,520
4.81%

Haven's Compass Price Yesterday

Yesterday's Low / High
RUB 0.13347217 / RUB 0.13381487
Yesterday's Open / Close
RUB 0.13381487 / RUB 0.13347217
Yesterday's Change
4.80%
Yesterday's Volume
RUB 36,345.287

Haven's Compass Price History

7d Low / 7d High
RUB 0.001369793 / RUB 0.0016537489
30d Low / 30d High
RUB 0.13347217 / RUB 0.14043291
90d Low / 90d High
RUB 0.13347217 / RUB 0.14809488
52 Week Low / 52 Week High
RUB 0.1254315 / RUB 0.15280643
All Time High7월 1일, 2024 (3 months ago)
RUB 1.14
88.79%
All Time Low9월 5일, 2024 (24 days ago)
RUB 0.112302
13.29%

Data provided by Coingecko API

CMPS to RUB converter

Haven's Compass
Haven's CompassCMPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to RUB)

CMPSRUB by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.140357
RUB 0
RUB 0.140357
RUB 0.133472
2024. 9. 28.
RUB 0.139342
RUB 0.140357
RUB 0.140433
RUB 0.137347
2024. 9. 27.
RUB 0.140069
RUB 0.139342
RUB 0.142543
RUB 0.135727
2024. 9. 26.
RUB 0.130738
RUB 0.140069
RUB 0.148095
RUB 0.130738
2024. 9. 25.
RUB 0.136473
RUB 0.130738
RUB 0.152806
RUB 0.131005
2024. 9. 24.
RUB 0.129302
RUB 0.136473
RUB 0.145683
RUB 0.125432
2024. 9. 23.
RUB 0.134444
RUB 0.129302
RUB 0.135948
RUB 0.127608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,584
3.50%
Market CapRUB 1.25T
VolumeRUB 33.32B
2
RUB 2,605.13
2.45%
Market CapRUB 313.46B
VolumeRUB 15.48B
4
RUB 571.24
4.59%
Market CapRUB 83.32B
VolumeRUB 1.06B
5
RUB 154.76
2.03%
Market CapRUB 72.35B
VolumeRUB 3.2B
7
RUB 0.620097
4.68%
Market CapRUB 35.01B
VolumeRUB 2.76B
9
RUB 0.11749
7.36%
Market CapRUB 17.17B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,950,880
3.91%
Market CapRUB 117.53T
VolumeRUB 2.55T
2
RUB 245,063
2.09%
Market CapRUB 29.5T
VolumeRUB 1.23T
3
RUB 93.23
1.09%
Market CapRUB 11.16T
VolumeRUB 4.82T
4
RUB 53,581
4.94%
Market CapRUB 7.82T
VolumeRUB 92.6B
5
RUB 14,489.21
2.02%
Market CapRUB 6.8T
VolumeRUB 280.49B

Data provided by Coingecko API