Galaxy Fight Club (GCOIN) Live Price

Galaxy Fight Club logo
GCOINGalaxy Fight Club
RUB 0.335033 -4.99%
Market Cap
RUB 26.7M
4.82%
Volume (24)
RUB 139,393
0.44%
Circulating Supply
79,594,052 GCOIN
Issue Date
-

Data provided by Coingecko API

GCOIN price Statistics

Galaxy Fight Club Price Today

Galaxy Fight Club Price
RUB 0.335033

Price Change

RUB -0.017585998
4.99%
24h Low / 24h High
RUB 0.314108 / RUB 0.35287

Trading Volume

RUB 139,393
0.44%
Volume / Market Cap
0.0052212099
Market Dominance
0.0000066961399%
Market Rank
#5408

Galaxy Fight Club Supply

Circulating Supply
79,594,052.224 GCOIN
Total Supply
149,735,350 GCOIN
Max Supply
150,000,000 GCOIN

Galaxy Fight Club Market Cap

Market Cap
RUB 26,697,452
4.82%

Fully Diluted
Market Cap

RUB 50,224,259
0.78%

Galaxy Fight Club Price Yesterday

Yesterday's Low / High
RUB 0.33212876 / RUB 0.33349985
Yesterday's Open / Close
RUB 0.33349985 / RUB 0.33212876
Yesterday's Change
0.67%
Yesterday's Volume
RUB 168,978.22

Galaxy Fight Club Price History

7d Low / 7d High
RUB 0.0030044112 / RUB 0.0040440884
30d Low / 30d High
RUB 0.31504237 / RUB 0.35956914
90d Low / 90d High
RUB 0.31210784 / RUB 0.37298413
52 Week Low / 52 Week High
RUB 0.31210784 / RUB 0.41632877
All Time High1월 12일, 2022 (3 years ago)
RUB 160.89
99.79%
All Time Low11월 6일, 2024 (2 months ago)
RUB 0.279384
20.08%

Data provided by Coingecko API

GCOIN to RUB converter

Galaxy Fight Club
Galaxy Fight ClubGCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galaxy Fight Club Price Chart (GCOIN to RUB)

GCOINRUB by TradingView

Galaxy Fight Club Exchanges

Instant crypto to crypto exchange coming soon!

Galaxy Fight Club Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.358316
RUB 0
RUB 0.359347
RUB 0.315042
2025. 1. 12.
RUB 0.337786
RUB 0.358316
RUB 0.372984
RUB 0.337589
2025. 1. 11.
RUB 0.32306
RUB 0.337786
RUB 0.33966
RUB 0.322375
2025. 1. 10.
RUB 0.319881
RUB 0.32306
RUB 0.327532
RUB 0.312108
2025. 1. 9.
RUB 0.323216
RUB 0.319881
RUB 0.416329
RUB 0.316842
2025. 1. 8.
RUB 0.339178
RUB 0.323216
RUB 0.384231
RUB 0.316829
2025. 1. 7.
RUB 0.380695
RUB 0.339178
RUB 0.391308
RUB 0.320692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,935
0.13%
Market CapRUB 1.88T
VolumeRUB 73.61B
2
RUB 3,162.89
2.84%
Market CapRUB 381.13B
VolumeRUB 40.41B
3
RUB 2.54
0.04%
Market CapRUB 145.79B
VolumeRUB 9B
5
RUB 691.29
0.23%
Market CapRUB 100.9B
VolumeRUB 1.26B
6
RUB 184.7
0.97%
Market CapRUB 89.47B
VolumeRUB 6.11B
7
RUB 0.342937
2.36%
Market CapRUB 50.64B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

5405
RUB 0.02673967
7.42%
Market CapRUB 26.77M
VolumeRUB 472,284
5406
RUB 0.02675443
6.58%
Market CapRUB 26.75M
VolumeRUB 2.78M
5407
RUB 26.69
3.57%
Market CapRUB 26.72M
VolumeRUB 702,728
5409
RUB 0.02670511
9.14%
Market CapRUB 26.7M
VolumeRUB 590,541
5410
RUB 0.091392
17.64%
Market CapRUB 26.67M
VolumeRUB 21.71M

Data provided by Coingecko API