Galaxy Fight Club (GCOIN) Live Price

Galaxy Fight Club logo
GCOINGalaxy Fight Club
RUB 1.082+4.73%
Market Cap
RUB 86.14M
4.59%
Volume (24)
RUB 626,290
11.79%
Circulating Supply
79,594,052 GCOIN
Issue Date
-

Data provided by Coingecko API

GCOIN price Statistics

Galaxy Fight Club Price Today

Galaxy Fight Club Price
RUB 1.082

Price Change

RUB 0.04889101
4.73%
24h Low / 24h High
RUB 1.031 / RUB 1.16

Trading Volume

RUB 626,290
11.79%
Volume / Market Cap
0.007270717
Market Dominance
0.000037496178%
Market Rank
#2711

Galaxy Fight Club Supply

Circulating Supply
79,594,052.224 GCOIN
Total Supply
149,784,050 GCOIN
Max Supply
150,000,000 GCOIN

Galaxy Fight Club Market Cap

Market Cap
RUB 86,138,685
4.59%

Fully Diluted
Market Cap

RUB 162,100,070
1.39%

Galaxy Fight Club Price Yesterday

Yesterday's Low / High
RUB 1.065282 / RUB 1.0695803
Yesterday's Open / Close
RUB 1.0695803 / RUB 1.065282
Yesterday's Change
1.36%
Yesterday's Volume
RUB 547,377.48

Galaxy Fight Club Price History

7d Low / 7d High
RUB 0.010561794 / RUB 0.012840491
30d Low / 30d High
RUB 1.0106429 / RUB 1.0915317
90d Low / 90d High
RUB 0.99972297 / RUB 1.1354274
52 Week Low / 52 Week High
RUB 0.98567961 / RUB 1.2298095
All Time High1월 12일, 2022 (2 years ago)
RUB 160.89
99.32%
All Time Low9월 26일, 2023 (6 months ago)
RUB 0.387255
180.99%

Data provided by Coingecko API

GCOIN to RUB converter

Galaxy Fight Club
Galaxy Fight ClubGCOIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galaxy Fight Club Price Chart (GCOIN to RUB)

GCOINRUB by TradingView

Galaxy Fight Club Exchanges

Instant crypto to crypto exchange coming soon!

Galaxy Fight Club Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 1.051127
RUB 0
RUB 1.091532
RUB 1.010643
2024. 4. 18.
RUB 1
RUB 1.051127
RUB 1.081384
RUB 1
2024. 4. 17.
RUB 1.067486
RUB 1
RUB 1.135427
RUB 0.999723
2024. 4. 16.
RUB 1.110053
RUB 1.067486
RUB 1.110053
RUB 1.062069
2024. 4. 15.
RUB 1.137118
RUB 1.110053
RUB 1.188311
RUB 1.109638
2024. 4. 14.
RUB 1.078646
RUB 1.137118
RUB 1.140529
RUB 0.98568
2024. 4. 13.
RUB 1.229809
RUB 1.078646
RUB 1.229809
RUB 0.993523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,819
1.29%
Market CapRUB 1.27T
VolumeRUB 24.28B
2
RUB 3,105.61
1.21%
Market CapRUB 371.69B
VolumeRUB 10.56B
4
RUB 567.46
1.73%
Market CapRUB 86.95B
VolumeRUB 867.38M
8
RUB 0.52264
4.51%
Market CapRUB 28.66B
VolumeRUB 1.3B
11
RUB 0.491612
4.94%
Market CapRUB 17.28B
VolumeRUB 525.02M
572
RUB 1.006
0.81%
Market CapRUB 70.74M
VolumeRUB 680,904

Data provided by Coingecko API

More Cryptocurrencies

2708
RUB 3.92
2.92%
Market CapRUB 87.1M
VolumeRUB 97,616
2709
RUB 0.212337
0.50%
Market CapRUB 87.01M
VolumeRUB 22
2710
RUB 0.12697
48.72%
Market CapRUB 86.71M
VolumeRUB 18.73M
2712
RUB 24.48
10.69%
Market CapRUB 86.08M
VolumeRUB 178,617
2713
RUB 0.360055
1.45%
Market CapRUB 86.03M
VolumeRUB 27,658

Data provided by Coingecko API