Haystack (HAY) Live Price

Haystack logo
HAYHaystack
JPY 5.15 -0.75%
Market Cap
JPY 140.92M
0.87%
Volume (24)
JPY 591,661
6.78%
Circulating Supply
27,380,000 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

Haystack Price Today

Haystack Price
JPY 5.15

Price Change

JPY -0.03912699
0.75%
24h Low / 24h High
JPY 5.06 / JPY 5.2

Trading Volume

JPY 591,661
6.78%
Volume / Market Cap
0.0041985288
Market Dominance
0.000023596395%
Market Rank
#4192

Haystack Supply

Circulating Supply
27,380,000 HAY
Total Supply
100,000,000 HAY
Max Supply
100,000,000 HAY

Haystack Market Cap

Market Cap
JPY 140,921,030
0.87%

Fully Diluted
Market Cap

JPY 514,686,010
0.15%

Haystack Price Yesterday

Yesterday's Low / High
JPY 5.1444356 / JPY 5.1643946
Yesterday's Open / Close
JPY 5.1444356 / JPY 5.1643946
Yesterday's Change
0.09%
Yesterday's Volume
JPY 413,431.65

Haystack Price History

7d Low / 7d High
JPY 0.032636564 / JPY 0.038566558
30d Low / 30d High
JPY 5.0865017 / JPY 5.1932809
90d Low / 90d High
JPY 5.029223 / JPY 5.4486668
52 Week Low / 52 Week High
JPY 5.029223 / JPY 5.8931661
All Time High9월 14일, 2025 (1 months ago)
JPY 8.33
38.20%
All Time Low10월 10일, 2025 (22 days ago)
JPY 3.91
31.53%

Data provided by Coingecko API

HAY to JPY converter

Haystack
HaystackHAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haystack Price Chart (HAY to JPY)

HAYJPY by TradingView

Haystack Exchanges

Instant crypto to crypto exchange coming soon!

Haystack Historical Price Data (JPY)

Date
2025. 11. 1.
JPY 5.172466
JPY 0
JPY 5.186915
JPY 5.086502
2025. 10. 31.
JPY 5.058809
JPY 5.172466
JPY 5.303838
JPY 5.058809
2025. 10. 30.
JPY 5.332028
JPY 5.058809
JPY 5.377816
JPY 5.029223
2025. 10. 29.
JPY 5.385187
JPY 5.332028
JPY 5.448667
JPY 5.324552
2025. 10. 28.
JPY 5.248899
JPY 5.385187
JPY 5.515831
JPY 5.248899
2025. 10. 27.
JPY 5.662993
JPY 5.248899
JPY 5.720383
JPY 5.269268
2025. 10. 26.
JPY 5.610165
JPY 5.662993
JPY 5.893166
JPY 5.563983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 29 minutes and 53 seconds

Explore Our Other Products for HAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,784
0.60%
Market CapJPY 2.21T
VolumeJPY 29.77B
2
JPY 3,898.81
0.87%
Market CapJPY 470.44B
VolumeJPY 12.61B
4
JPY 2.53
1.30%
Market CapJPY 152.34B
VolumeJPY 1.8B
5
JPY 1,092.74
0.66%
Market CapJPY 150.53B
VolumeJPY 956.9M
6
JPY 187.36
0.72%
Market CapJPY 103.51B
VolumeJPY 2.81B
9
JPY 0.187724
0.53%
Market CapJPY 28.47B
VolumeJPY 754.65M

Data provided by Coingecko API

More Cryptocurrencies

4189
JPY 0.142641
0.01%
Market CapJPY 141.21M
VolumeJPY 693,192
4190
JPY 38.83
0.01%
Market CapJPY 141.11M
VolumeJPY 2.09M
4191
JPY 3.53
3.03%
Market CapJPY 141.07M
VolumeJPY 71,703
4193
JPY 0.140843
0.56%
Market CapJPY 140.84M
VolumeJPY 21,860
4194
JPY 0.140838
0.60%
Market CapJPY 140.84M
VolumeJPY 450,540

Data provided by Coingecko API