GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
JPY 4.02+ 4.78%
Market Cap
JPY 4.02B
5.23%
Volume (24)
JPY 1,137,945,700
0.85%
Circulating Supply
999,868,220 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
JPY 4.02

Price Change

JPY 0.183269
4.78%
24h Low / 24h High
JPY 3.83 / JPY 4.11

Trading Volume

JPY 1,137,945,700
0.85%
Volume / Market Cap
0.28296071
Market Dominance
0.0010349808%
Market Rank
#870

GRIFFAIN Supply

Circulating Supply
999,868,218.899 GRIFFAIN
Total Supply
999,868,218.899 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
JPY 4,021,567,900
5.23%

Fully Diluted
Market Cap

JPY 4,021,567,900
0.35%

GRIFFAIN Price Yesterday

Yesterday's Low / High
JPY 4.0003083 / JPY 4.0157811
Yesterday's Open / Close
JPY 4.0003083 / JPY 4.0157811
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,141,610,300

GRIFFAIN Price History

7d Low / 7d High
JPY 0.025754363 / JPY 0.034606498
30d Low / 30d High
JPY 3.666829 / JPY 4.0590695
90d Low / 90d High
JPY 3.666829 / JPY 4.4308116
52 Week Low / 52 Week High
JPY 3.666829 / JPY 4.9662043
All Time High1월 22일, 2025 (2 months ago)
JPY 97.38
95.88%
All Time Low4월 9일, 2025 (9 days ago)
JPY 3.54
13.33%

Data provided by Coingecko API

GRIFFAIN to JPY converter

GRIFFAIN
GRIFFAINGRIFFAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to JPY)

GRIFFAINJPY by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (JPY)

Date
2025. 4. 17.
JPY 3.816964
JPY 0
JPY 4.059069
JPY 3.769914
2025. 4. 16.
JPY 3.81335
JPY 3.816964
JPY 3.910412
JPY 3.666829
2025. 4. 15.
JPY 4.09838
JPY 3.81335
JPY 4.213065
JPY 3.79636
2025. 4. 14.
JPY 4.120511
JPY 4.09838
JPY 4.449634
JPY 4.065931
2025. 4. 13.
JPY 4.803404
JPY 4.120511
JPY 4.824713
JPY 3.970244
2025. 4. 12.
JPY 4.370552
JPY 4.803404
JPY 4.966204
JPY 4.275337
2025. 4. 11.
JPY 4.159904
JPY 4.370552
JPY 4.486128
JPY 4.084355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,699
0.69%
Market CapJPY 1.68T
VolumeJPY 18.68B
2
JPY 1,581.96
0.42%
Market CapJPY 190.9B
VolumeJPY 10.04B
4
JPY 2.06
0.97%
Market CapJPY 120.07B
VolumeJPY 2.06B
5
JPY 589.28
1.16%
Market CapJPY 85.98B
VolumeJPY 526M
6
JPY 134.04
2.46%
Market CapJPY 69.21B
VolumeJPY 3.95B
9
JPY 0.155171
0.64%
Market CapJPY 23.1B
VolumeJPY 573.65M

Data provided by Coingecko API

More Cryptocurrencies

867
JPY 1,988.13
0.17%
Market CapJPY 4.09B
VolumeJPY 178.25M
868
Market CapJPY 4.08B
VolumeJPY 450.47M
869
JPY 34.84
3.90%
Market CapJPY 4.02B
VolumeJPY 29.32M
871
JPY 2.61
11.71%
Market CapJPY 4.01B
VolumeJPY 6.36M
872
JPY 2.22
14.73%
Market CapJPY 4B
VolumeJPY 2.72B

Data provided by Coingecko API