GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
JPY 67.41 -8.08%
Market Cap
JPY 67.42B
8.64%
Volume (24)
JPY 9,839,090,700
0.76%
Circulating Supply
999,872,770 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
JPY 67.41

Price Change

JPY -5.9293649
8.08%
24h Low / 24h High
JPY 65.27 / JPY 79.42

Trading Volume

JPY 9,839,090,700
0.76%
Volume / Market Cap
0.14594473
Market Dominance
0.012145287%
Market Rank
#205

GRIFFAIN Supply

Circulating Supply
999,872,770.3 GRIFFAIN
Total Supply
999,872,770.3 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
JPY 67,416,555,000
8.64%

Fully Diluted
Market Cap

JPY 67,416,555,000
0.34%

GRIFFAIN Price Yesterday

Yesterday's Low / High
JPY 67.410242 / JPY 67.899861
Yesterday's Open / Close
JPY 67.410242 / JPY 67.899861
Yesterday's Change
0.36%
Yesterday's Volume
JPY 10,296,075,000

GRIFFAIN Price History

7d Low / 7d High
JPY 0.39575423 / JPY 0.6060956
30d Low / 30d High
JPY 67.410242 / JPY 81.047159
90d Low / 90d High
JPY 67.410242 / JPY 94.516367
52 Week Low / 52 Week High
JPY 61.85008 / JPY 94.516367
All Time High1월 22일, 2025 (3 days ago)
JPY 97.38
30.74%
All Time Low12월 9일, 2024 (1 months ago)
JPY 9.11
640.65%

Data provided by Coingecko API

GRIFFAIN to JPY converter

GRIFFAIN
GRIFFAINGRIFFAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to JPY)

GRIFFAINJPY by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 77.419891
JPY 0
JPY 78.598697
JPY 67.410242
2025. 1. 23.
JPY 80.825568
JPY 77.419891
JPY 84.826812
JPY 75.907173
2025. 1. 22.
JPY 85.554163
JPY 80.825568
JPY 94.516367
JPY 81.641755
2025. 1. 21.
JPY 85.611195
JPY 85.554163
JPY 89.597618
JPY 71.727083
2025. 1. 20.
JPY 72.064919
JPY 85.611195
JPY 77.303107
JPY 66.282101
2025. 1. 19.
JPY 76.490084
JPY 72.064919
JPY 94.203263
JPY 68.94756
2025. 1. 18.
JPY 76.730423
JPY 76.490084
JPY 82.094451
JPY 61.85008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,095
1.20%
Market CapJPY 2.08T
VolumeJPY 47.23B
2
JPY 3,316.51
0.62%
Market CapJPY 399.76B
VolumeJPY 24.64B
3
JPY 3.13
0.44%
Market CapJPY 180.54B
VolumeJPY 5.63B
5
JPY 252.1
0.14%
Market CapJPY 122.69B
VolumeJPY 8.39B
6
JPY 684.03
0.36%
Market CapJPY 99.81B
VolumeJPY 840.81M
8
JPY 0.352867
1.65%
Market CapJPY 52.15B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

202
JPY 558,398
1.09%
Market CapJPY 67.77B
VolumeJPY 193.87M
204
JPY 192.04
2.23%
Market CapJPY 67.54B
VolumeJPY 12.07B
203
JPY 0.757205
0.08%
Market CapJPY 67.39B
VolumeJPY 4.55B
206
JPY 160.8
7.24%
Market CapJPY 67.05B
VolumeJPY 3.03B
208
JPY 5,529.25
2.49%
Market CapJPY 67.02B
VolumeJPY 7.27B

Data provided by Coingecko API