GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
JPY 8.82 -12.71%
Market Cap
JPY 8.82B
12.46%
Volume (24)
JPY 2,159,718,400
0.18%
Circulating Supply
999,871,550 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
JPY 8.82

Price Change

JPY -1.2844747
12.71%
24h Low / 24h High
JPY 8.64 / JPY 10.19

Trading Volume

JPY 2,159,718,400
0.18%
Volume / Market Cap
0.24491886
Market Dominance
0.0017410296%
Market Rank
#656

GRIFFAIN Supply

Circulating Supply
999,871,546.678 GRIFFAIN
Total Supply
999,871,546.678 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
JPY 8,818,097,500
12.46%

Fully Diluted
Market Cap

JPY 8,818,097,500
1.79%

GRIFFAIN Price Yesterday

Yesterday's Low / High
JPY 8.9178205 / JPY 9.0420259
Yesterday's Open / Close
JPY 9.0420259 / JPY 8.9178205
Yesterday's Change
1.78%
Yesterday's Volume
JPY 1,999,149,000

GRIFFAIN Price History

7d Low / 7d High
JPY 0.05807159 / JPY 0.113582
30d Low / 30d High
JPY 8.6634732 / JPY 10.601798
90d Low / 90d High
JPY 8.6634732 / JPY 14.596802
52 Week Low / 52 Week High
JPY 8.6634732 / JPY 17.822874
All Time High1월 22일, 2025 (1 months ago)
JPY 97.38
90.82%
All Time Low2월 23일, 2025 (0 days ago)
JPY 8.64
3.38%

Data provided by Coingecko API

GRIFFAIN to JPY converter

GRIFFAIN
GRIFFAINGRIFFAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to JPY)

GRIFFAINJPY by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 10.49163
JPY 0
JPY 10.49163
JPY 8.663473
2025. 2. 22.
JPY 9.797364
JPY 10.49163
JPY 11.106726
JPY 9.453209
2025. 2. 21.
JPY 13.354217
JPY 9.797364
JPY 14.596802
JPY 9.821124
2025. 2. 20.
JPY 13.05469
JPY 13.354217
JPY 14.248628
JPY 12.319548
2025. 2. 19.
JPY 13.577433
JPY 13.05469
JPY 13.92152
JPY 12.465391
2025. 2. 18.
JPY 14.481433
JPY 13.577433
JPY 14.574963
JPY 12.595094
2025. 2. 17.
JPY 17.790442
JPY 14.481433
JPY 17.822874
JPY 14.151451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,804
0.65%
Market CapJPY 1.9T
VolumeJPY 22.4B
2
JPY 2,725.21
3.13%
Market CapJPY 328.73B
VolumeJPY 25.04B
3
JPY 2.49
3.42%
Market CapJPY 144.14B
VolumeJPY 2.89B
5
JPY 644.37
3.36%
Market CapJPY 93.98B
VolumeJPY 672.55M
6
JPY 161.09
6.42%
Market CapJPY 79.12B
VolumeJPY 3.24B
8
JPY 0.233255
5.12%
Market CapJPY 34.54B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

652
JPY 75.52
4.01%
Market CapJPY 8.91B
VolumeJPY 51.37M
653
JPY 16.13
2.36%
Market CapJPY 8.87B
VolumeJPY 1.32M
Market CapJPY 8.84B
VolumeJPY 285.74M
657
JPY 5.42
2.02%
Market CapJPY 8.83B
VolumeJPY 294.02M
655
JPY 213.67
5.63%
Market CapJPY 8.83B
VolumeJPY 62.17M

Data provided by Coingecko API