Heima (HEI) Live Price

Heima logo
HEIHeima
GBP 0.321847+ 4.78%
Market Cap
GBP 25.69M
4.74%
Volume (24)
GBP 8,561,839
5.89%
Circulating Supply
79,807,693 HEI
Issue Date
-

Data provided by Coingecko API

HEI price Statistics

Heima Price Today

Heima Price
GBP 0.321847

Price Change

GBP 0.01467722
4.78%
24h Low / 24h High
GBP 0.304602 / GBP 0.332866

Trading Volume

GBP 8,561,839
5.89%
Volume / Market Cap
0.33331049
Market Dominance
0.00087711174%
Market Rank
#996

Heima Supply

Circulating Supply
79,807,692.931 HEI
Total Supply
100,000,000 HEI
Max Supply
100,000,000 HEI

Heima Market Cap

Market Cap
GBP 25,687,277
4.74%

Fully Diluted
Market Cap

GBP 32,186,467
2.56%

Heima Price Yesterday

Yesterday's Low / High
GBP 0.3287536 / GBP 0.33188059
Yesterday's Open / Close
GBP 0.33188059 / GBP 0.3287536
Yesterday's Change
2.56%
Yesterday's Volume
GBP 6,966,524.1

Heima Price History

7d Low / 7d High
GBP 0.38002022 / GBP 0.44763618
30d Low / 30d High
GBP 0.30338227 / GBP 0.33188059
90d Low / 90d High
GBP 0.29975083 / GBP 0.33188059
52 Week Low / 52 Week High
GBP 0.28075514 / GBP 0.33188059
All Time High2월 13일, 2025 (6 months ago)
GBP 0.999732
67.80%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.18038
78.46%

Data provided by Coingecko API

HEI to GBP converter

Heima
HeimaHEI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEI Safely with 3Commas

Use a proven backtested strategy for HEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heima Price Chart (HEI to GBP)

    HEIGBP by TradingView

    Heima Exchanges

    Instant crypto to crypto exchange coming soon!

    Heima Historical Price Data (GBP)

    Date
    2025. 9. 7.
    GBP 0.303798
    GBP 0
    GBP 0.331881
    GBP 0.303798
    2025. 9. 6.
    GBP 0.308547
    GBP 0.303798
    GBP 0.313615
    GBP 0.30075
    2025. 9. 5.
    GBP 0.314597
    GBP 0.308547
    GBP 0.31832
    GBP 0.305983
    2025. 9. 4.
    GBP 0.305249
    GBP 0.314597
    GBP 0.322889
    GBP 0.299751
    2025. 9. 3.
    GBP 0.316527
    GBP 0.305249
    GBP 0.318393
    GBP 0.302928
    2025. 9. 2.
    GBP 0.307987
    GBP 0.316527
    GBP 0.322768
    GBP 0.307987
    2025. 9. 1.
    GBP 0.314827
    GBP 0.307987
    GBP 0.314827
    GBP 0.280755

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 11 minutes and 12 seconds

    Explore Our Other Products for HEI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,133
    0.54%
    Market CapGBP 2.21T
    VolumeGBP 24.94B
    2
    GBP 4,296.69
    0.22%
    Market CapGBP 518.81B
    VolumeGBP 16.98B
    3
    GBP 2.88
    2.13%
    Market CapGBP 171.68B
    VolumeGBP 4.17B
    5
    GBP 874.04
    0.99%
    Market CapGBP 121.65B
    VolumeGBP 1.1B
    6
    GBP 207.49
    2.51%
    Market CapGBP 112.32B
    VolumeGBP 5.28B
    9
    GBP 0.232182
    7.08%
    Market CapGBP 35.02B
    VolumeGBP 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    993
    GBP 0.00379865
    2.19%
    Market CapGBP 25.81M
    VolumeGBP 4.34M
    994
    GBP 0.235624
    3.40%
    Market CapGBP 25.73M
    VolumeGBP 29,234
    995
    GBP 0.03458322
    13.76%
    Market CapGBP 25.69M
    VolumeGBP 927,705
    997
    GBP 0.101185
    6.88%
    Market CapGBP 25.67M
    VolumeGBP 13.62M
    998
    GBP 0.512483
    3.12%
    Market CapGBP 25.54M
    VolumeGBP 9.79M

    Data provided by Coingecko API